NFLX261120C00135000
NFLX Nov 20 2026 135.00 Call
optionOPRA
EODOct 8, 2026
0.05USD-37.500%(-0.03)3Vol925OI
NFLX261120C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -37.500% | 3 | 928 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 928 | -37.500% |
| 2026-10-06 | 0.0200 | 0.0800 | 0.0200 | 0.0800 | +166.667% | 2 | 929 | -37.500% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 3 | 930 | +66.667% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 92 | 841 | +25.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 839 | +25.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 5 | 837 | +25.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 22 | 818 | -16.667% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 60 | 827 | -16.667% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 832 | -28.571% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.0600 | 0.0800 | -27.273% | 14 | 831 | -37.500% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 6 | 825 | -54.545% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6 | 819 | -58.333% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 819 | -58.333% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 3 | 816 | -54.545% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 11 | 807 | -16.667% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 10 | 797 | -44.444% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 797 | -54.545% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 797 | -58.333% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 797 | -54.545% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 175 | 736 | -54.545% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 736 | -66.667% |
| 2026-08-25 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +30.000% | 13 | 739 | -61.538% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 3 | 739 | -50.000% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 3 | 736 | -61.538% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 736 | -68.750% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 3 | 734 | -68.750% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 13 | 734 | -68.750% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 734 | -68.750% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -38.095% | 6 | 731 | -61.538% |
| 2026-08-11 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +40.000% | 4 | 733 | -76.190% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | +7.143% | 3 | 732 | -66.667% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 731 | -64.286% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 732 | -75.000% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 71 | 661 | -61.538% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 660 | -70.588% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 655 | -66.667% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 13 | 665 | -66.667% |
| 2026-07-22 | 0.1400 | 0.2100 | 0.1400 | 0.1600 | +23.077% | 10 | 672 | -68.750% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 89 | 761 | -61.538% |
| 2026-07-20 | 0.0200 | 0.2100 | 0.0200 | 0.2100 | +40.000% | 10 | 764 | -76.190% |
| 2026-07-17 | 0.0300 | 0.2000 | 0.0300 | 0.1500 | -48.276% | 33 | 760 | -66.667% |
| 2026-07-16 | 0.3000 | 0.3900 | 0.2400 | 0.2900 | -12.121% | 25 | 743 | -82.759% |
| 2026-07-15 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 20 | 723 | -84.848% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 2 | 722 | -83.333% |
| 2026-07-13 | 0.3500 | 0.3800 | 0.3200 | 0.3200 | -20.000% | 5 | 721 | -84.375% |
| 2026-07-10 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +25.000% | 4 | 718 | -87.500% |
| 2026-07-09 | 0.4500 | 0.4500 | 0.2800 | 0.3200 | +10.345% | 389 | 656 | -84.375% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -14.706% | 4 | 657 | -82.759% |
| 2026-07-06 | 0.2600 | 0.3500 | 0.2600 | 0.3400 | -5.556% | 8 | 661 | -85.294% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 660 | -86.111% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | +25.000% | 16 | 657 | -85.714% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -24.324% | 5 | 652 | -82.143% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 651 | -86.486% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 8 | 647 | -82.143% |
| 2026-06-24 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -18.919% | 2 | 645 | -83.333% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 2 | 645 | -86.486% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -22.500% | 30 | 645 | -83.871% |
| 2026-06-18 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -6.977% | 5 | 647 | -87.500% |
| 2026-06-17 | 0.4100 | 0.4300 | 0.3900 | 0.4300 | 0.000% | 39 | 639 | -88.372% |
| 2026-06-16 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -8.511% | 6 | 637 | -88.372% |
| 2026-06-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 637 | -89.362% |
| 2026-06-12 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | -5.660% | 23 | 636 | -90.000% |
| 2026-06-11 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -11.667% | 119 | 647 | -90.566% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 5 | 642 | -91.667% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.5700 | 0.6100 | +1.667% | 139 | 640 | -91.803% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -14.286% | 14 | 630 | -91.667% |
| 2026-06-04 | 0.8700 | 0.8700 | 0.6800 | 0.7000 | -1.408% | 23 | 619 | -92.857% |
| 2026-06-03 | 0.6900 | 0.7500 | 0.6900 | 0.7100 | -11.250% | 32 | 602 | -92.958% |
| 2026-06-02 | 0.7500 | 0.8400 | 0.7500 | 0.8000 | -13.978% | 161 | 612 | -93.750% |
| 2026-06-01 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +9.412% | 92 | 642 | -94.624% |
| 2026-05-29 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | +2.410% | 17 | 632 | -94.118% |
| 2026-05-28 | 0.7800 | 0.8300 | 0.7500 | 0.8300 | -9.783% | 19 | 624 | -93.976% |
| 2026-05-27 | 0.7600 | 0.9200 | 0.7600 | 0.9200 | +3.371% | 2 | 624 | -94.565% |
| 2026-05-26 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -8.247% | 7 | 622 | -94.382% |
| 2026-05-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 4 | 622 | -94.845% |
| 2026-05-21 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | +6.742% | 6 | 626 | -94.737% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -14.423% | 1 | 626 | -94.382% |
| 2026-05-18 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | +30.000% | 8 | 626 | -95.192% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 627 | -93.750% |
| 2026-05-14 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -2.299% | 7 | 626 | -94.118% |
| 2026-05-13 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | -3.333% | 16 | 622 | -94.253% |
| 2026-05-12 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +28.571% | 75 | 591 | -94.444% |
| 2026-05-11 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -26.316% | 3 | 588 | -92.857% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4 | 588 | -94.737% |
| 2026-05-06 | 0.8000 | 0.9500 | 0.6900 | 0.9500 | +17.284% | 37 | 569 | -94.737% |
| 2026-05-05 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | -26.364% | 27 | 564 | -93.827% |
| 2026-05-04 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -3.509% | 8 | 562 | -95.455% |
| 2026-05-01 | 1.4300 | 1.6400 | 1.1400 | 1.1400 | -18.571% | 16 | 551 | -95.614% |
| 2026-04-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +37.255% | 1 | 552 | -96.429% |
| 2026-04-28 | 1.0000 | 1.1100 | 0.9500 | 1.0200 | -12.069% | 43 | 547 | -95.098% |
| 2026-04-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 5 | 542 | -95.690% |
| 2026-04-24 | 1.2600 | 1.2600 | 1.1500 | 1.2100 | -9.023% | 9 | 542 | -95.868% |
| 2026-04-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.338% | 7 | 535 | -96.241% |
| 2026-04-22 | 1.3400 | 1.4500 | 1.2600 | 1.4200 | +9.231% | 21 | 534 | -96.479% |
| 2026-04-21 | 1.3900 | 1.5500 | 1.3000 | 1.3000 | -18.750% | 41 | 515 | -96.154% |
| 2026-04-20 | 1.7700 | 1.7800 | 1.4000 | 1.6000 | -15.344% | 63 | 500 | -96.875% |
| 2026-04-17 | 1.7700 | 2.0400 | 1.4300 | 1.8900 | -55.213% | 50 | 466 | -97.354% |
| 2026-04-16 | 4.0500 | 4.6000 | 3.9500 | 4.2200 | +2.427% | 251 | 377 | -98.815% |
| 2026-04-15 | 3.6500 | 4.1500 | 3.6500 | 4.1200 | +8.707% | 76 | 377 | -98.786% |
| 2026-04-14 | 3.1200 | 3.8000 | 3.1200 | 3.7900 | +13.134% | 29 | 362 | -98.681% |
| 2026-04-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.296% | 25 | 355 | -98.507% |
| 2026-04-09 | 2.7000 | 3.0100 | 2.7000 | 3.0100 | +21.862% | 2 | 341 | -98.339% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -3.137% | 2 | 339 | -97.976% |
| 2026-04-07 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | +1.594% | 2 | 339 | -98.039% |
| 2026-04-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.462% | 3 | 338 | -98.008% |
| 2026-04-02 | 2.1300 | 2.4500 | 2.1300 | 2.3800 | +12.264% | 47 | 332 | -97.899% |
| 2026-03-31 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +12.766% | 10 | 332 | -97.642% |
| 2026-03-27 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +9.942% | 70 | 342 | -97.340% |
| 2026-03-26 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -4.469% | 21 | 282 | -97.076% |
| 2026-03-23 | 1.6100 | 1.7900 | 1.6100 | 1.7900 | +7.831% | 16 | 281 | -97.207% |
| 2026-03-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -17.000% | 12 | 288 | -96.988% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 280 | -97.500% |
| 2026-03-17 | 2.1900 | 2.1900 | 2.0000 | 2.0000 | -15.612% | 11 | 279 | -97.500% |
| 2026-03-16 | 2.4800 | 2.4800 | 2.3700 | 2.3700 | -2.066% | 4 | 270 | -97.890% |
| 2026-03-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.923% | 5 | 269 | -97.934% |
| 2026-03-12 | 2.6200 | 2.6200 | 2.5500 | 2.6000 | -1.887% | 26 | 268 | -98.077% |
| 2026-03-11 | 2.9700 | 2.9700 | 2.6500 | 2.6500 | -11.667% | 6 | 255 | -98.113% |
| 2026-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 4 | 251 | -98.333% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -10.959% | 15 | 249 | -98.462% |
| 2026-03-06 | 3.3500 | 3.6500 | 3.3000 | 3.6500 | +8.955% | 146 | 240 | -98.630% |
| 2026-03-04 | 3.3500 | 3.3500 | 3.1000 | 3.3500 | +8.065% | 10 | 99 | -98.507% |
| 2026-03-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 5 | 93 | -98.387% |
| 2026-02-27 | 2.3100 | 2.9900 | 2.3000 | 2.9900 | +80.120% | 47 | 88 | -98.328% |
| 2026-02-26 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +34.959% | 13 | 54 | -96.988% |
| 2026-02-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +21.782% | 10 | 34 | -95.935% |
| 2026-02-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +17.442% | 2 | 34 | -95.050% |
| 2026-02-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 12 | 32 | -94.186% |
| 2026-02-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 1 | 20 | -95.000% |
| 2026-02-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +57.143% | 1 | 19 | -96.212% |
| 2026-02-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -26.957% | 1 | 19 | -94.048% |
| 2026-02-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 1 | 19 | -95.652% |
| 2026-02-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 1 | 19 | -96.350% |
| 2026-02-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 18 | -96.000% |
| 2026-02-05 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +6.034% | 6 | 18 | -95.935% |
| 2026-02-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 16 | -95.690% |
| 2026-02-03 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -20.000% | 6 | 15 | -95.690% |
| 2026-02-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 5 | 13 | -96.552% |
| 2026-01-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.938% | 1 | 16 | -96.753% |
| 2026-01-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 1 | 17 | -96.914% |
| 2026-01-27 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -11.111% | 2 | 16 | -96.875% |
| 2026-01-26 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | 0.000% | 3 | 14 | -97.222% |
| 2026-01-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +10.429% | 2 | 14 | -97.222% |
| 2026-01-22 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | -8.939% | 3 | 13 | -96.933% |
| 2026-01-21 | 1.6000 | 1.7900 | 1.5700 | 1.7900 | -32.959% | 8 | 13 | -97.207% |
| 2026-01-20 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +7.661% | 1 | 5 | -98.127% |
| 2026-01-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 5 | 0 | -97.984% |