Dark

NFLX20261120C135
NFLX Nov 20 2026 135.00 Call (NFLX261120C00135000)
option OPRA

EOD

Aug 20, 2026

0.16000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.1600	0.1600	0.1600	0.000%	1	736	0.000%
2026-08-19	0.1700	0.1700	0.1600	0.1600	0.000%	3	736	0.000%
2026-08-18	0.2000	0.2000	0.1600	0.1600	0.000%	13	734	0.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	+23.077%	1	734	0.000%
2026-08-12	0.1800	0.1800	0.1300	0.1300	-38.095%	6	734	+23.077%
2026-08-11	0.1600	0.2100	0.1600	0.2100	+40.000%	4	731	-23.810%
2026-08-10	0.1900	0.1900	0.1400	0.1500	+7.143%	3	733	+6.667%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-30.000%	1	732	+14.286%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+53.846%	1	731	-20.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-23.529%	71	732	+23.077%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+13.333%	1	661	-5.882%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	5	660	+6.667%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-6.250%	13	655	+6.667%
2026-07-22	0.1400	0.2100	0.1400	0.1600	+23.077%	10	665	0.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-38.095%	89	672	+23.077%
2026-07-20	0.0200	0.2100	0.0200	0.2100	+40.000%	10	761	-23.810%
2026-07-17	0.0300	0.2000	0.0300	0.1500	-48.276%	33	764	+6.667%
2026-07-16	0.3000	0.3900	0.2400	0.2900	-12.121%	25	760	-44.828%
2026-07-15	0.3000	0.3300	0.3000	0.3300	+10.000%	20	743	-51.515%
2026-07-14	0.3200	0.3200	0.3000	0.3000	-6.250%	2	723	-46.667%
2026-07-13	0.3500	0.3800	0.3200	0.3200	-20.000%	5	722	-50.000%
2026-07-10	0.3300	0.4000	0.3300	0.4000	+25.000%	4	721	-60.000%
2026-07-09	0.4500	0.4500	0.2800	0.3200	+10.345%	389	718	-50.000%
2026-07-08	0.3500	0.3500	0.2900	0.2900	-14.706%	4	656	-44.828%
2026-07-06	0.2600	0.3500	0.2600	0.3400	-5.556%	8	657	-52.941%
2026-07-02	0.3600	0.3600	0.3600	0.3600	+2.857%	1	660	-55.556%
2026-07-01	0.4500	0.4500	0.3000	0.3500	+25.000%	16	660	-54.286%
2026-06-30	0.3200	0.3200	0.2800	0.2800	-24.324%	5	657	-42.857%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+32.143%	1	652	-56.757%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-6.667%	8	651	-42.857%
2026-06-24	0.3700	0.3700	0.3000	0.3000	-18.919%	2	647	-46.667%
2026-06-23	0.3700	0.3700	0.3700	0.3700	+19.355%	2	645	-56.757%
2026-06-22	0.3800	0.3800	0.3100	0.3100	-22.500%	30	645	-48.387%
2026-06-18	0.3800	0.4000	0.3800	0.4000	-6.977%	5	639	-60.000%
2026-06-17	0.4100	0.4300	0.3900	0.4300	0.000%	39	639	-62.791%
2026-06-16	0.4400	0.4400	0.4300	0.4300	-8.511%	6	639	-62.791%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-6.000%	1	636	-65.957%
2026-06-12	0.5200	0.5400	0.5000	0.5000	-5.660%	23	636	-68.000%
2026-06-11	0.5100	0.5300	0.5100	0.5300	-11.667%	119	636	-69.811%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-1.639%	5	647	-73.333%
2026-06-08	0.6500	0.6500	0.5700	0.6100	+1.667%	139	642	-73.770%
2026-06-05	0.7000	0.7000	0.6000	0.6000	-14.286%	14	640	-73.333%
2026-06-04	0.8700	0.8700	0.6800	0.7000	-1.408%	23	630	-77.143%
2026-06-03	0.6900	0.7500	0.6900	0.7100	-11.250%	32	619	-77.465%
2026-06-02	0.7500	0.8400	0.7500	0.8000	-13.978%	161	602	-80.000%
2026-06-01	0.8300	0.9300	0.8300	0.9300	+9.412%	92	612	-82.796%
2026-05-29	0.8100	0.8500	0.8000	0.8500	+2.410%	17	642	-81.176%
2026-05-28	0.7800	0.8300	0.7500	0.8300	-9.783%	19	632	-80.723%
2026-05-27	0.7600	0.9200	0.7600	0.9200	+3.371%	2	624	-82.609%
2026-05-26	0.8800	0.8900	0.8800	0.8900	-8.247%	7	624	-82.022%
2026-05-22	0.9700	0.9700	0.9700	0.9700	+2.105%	4	622	-83.505%
2026-05-21	1.0600	1.0600	0.9500	0.9500	+6.742%	6	622	-83.158%
2026-05-20	0.8900	0.8900	0.8900	0.8900	-14.423%	1	622	-82.022%
2026-05-18	0.9600	1.0400	0.9600	1.0400	+30.000%	8	626	-84.615%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-5.882%	1	626	-80.000%
2026-05-14	0.8600	0.8600	0.8500	0.8500	-2.299%	7	627	-81.176%
2026-05-13	0.7900	0.8700	0.7900	0.8700	-3.333%	16	622	-81.609%
2026-05-12	0.8100	0.9000	0.8100	0.9000	+28.571%	75	622	-82.222%
2026-05-11	0.7700	0.7700	0.7000	0.7000	-26.316%	3	622	-77.143%
2026-05-07	0.9500	0.9500	0.9500	0.9500	0.000%	4	588	-83.158%
2026-05-06	0.8000	0.9500	0.6900	0.9500	+17.284%	37	588	-83.158%
2026-05-05	0.9300	0.9300	0.8100	0.8100	-26.364%	27	569	-80.247%
2026-05-04	1.1300	1.1300	1.1000	1.1000	-3.509%	8	564	-85.455%
2026-05-01	1.4300	1.6400	1.1400	1.1400	-18.571%	16	551	-85.965%
2026-04-30	1.4000	1.4000	1.4000	1.4000	+37.255%	1	551	-88.571%
2026-04-28	1.0000	1.1100	0.9500	1.0200	-12.069%	43	552	-84.314%
2026-04-27	1.1600	1.1600	1.1600	1.1600	-4.132%	5	547	-86.207%
2026-04-24	1.2600	1.2600	1.1500	1.2100	-9.023%	9	542	-86.777%
2026-04-23	1.3300	1.3300	1.3300	1.3300	-6.338%	7	542	-87.970%
2026-04-22	1.3400	1.4500	1.2600	1.4200	+9.231%	21	535	-88.732%
2026-04-21	1.3900	1.5500	1.3000	1.3000	-18.750%	41	515	-87.692%
2026-04-20	1.7700	1.7800	1.4000	1.6000	-15.344%	63	515	-90.000%
2026-04-17	1.7700	2.0400	1.4300	1.8900	-55.213%	50	500	-91.534%
2026-04-16	4.0500	4.6000	3.9500	4.2200	+2.427%	251	466	-96.209%
2026-04-15	3.6500	4.1500	3.6500	4.1200	+8.707%	76	377	-96.117%
2026-04-14	3.1200	3.8000	3.1200	3.7900	+13.134%	29	362	-95.778%
2026-04-13	3.3500	3.3500	3.3500	3.3500	+11.296%	25	355	-95.224%
2026-04-09	2.7000	3.0100	2.7000	3.0100	+21.862%	2	341	-94.684%
2026-04-08	2.5000	2.5000	2.4700	2.4700	-3.137%	2	339	-93.522%
2026-04-07	2.5100	2.5500	2.5100	2.5500	+1.594%	2	339	-93.725%
2026-04-06	2.5100	2.5100	2.5100	2.5100	+5.462%	3	338	-93.625%
2026-04-02	2.1300	2.4500	2.1300	2.3800	+12.264%	47	332	-93.277%
2026-03-31	2.1200	2.1200	2.1200	2.1200	+12.766%	10	332	-92.453%
2026-03-27	1.8500	1.8800	1.8500	1.8800	+9.942%	70	342	-91.489%
2026-03-26	1.7200	1.7200	1.7100	1.7100	-4.469%	21	282	-90.643%
2026-03-23	1.6100	1.7900	1.6100	1.7900	+7.831%	16	281	-91.061%
2026-03-20	1.6600	1.6600	1.6600	1.6600	-17.000%	12	288	-90.361%
2026-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	280	-92.000%
2026-03-17	2.1900	2.1900	2.0000	2.0000	-15.612%	11	279	-92.000%
2026-03-16	2.4800	2.4800	2.3700	2.3700	-2.066%	4	270	-93.249%
2026-03-13	2.4200	2.4200	2.4200	2.4200	-6.923%	5	269	-93.388%
2026-03-12	2.6200	2.6200	2.5500	2.6000	-1.887%	26	268	-93.846%
2026-03-11	2.9700	2.9700	2.6500	2.6500	-11.667%	6	255	-93.962%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-7.692%	4	251	-94.667%
2026-03-09	3.3000	3.3000	3.2500	3.2500	-10.959%	15	249	-95.077%
2026-03-06	3.3500	3.6500	3.3000	3.6500	+8.955%	146	240	-95.616%
2026-03-04	3.3500	3.3500	3.1000	3.3500	+8.065%	10	99	-95.224%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+3.679%	5	93	-94.839%
2026-02-27	2.3100	2.9900	2.3000	2.9900	+80.120%	47	88	-94.649%
2026-02-26	1.5000	1.6600	1.5000	1.6600	+34.959%	13	54	-90.361%
2026-02-25	1.2300	1.2300	1.2300	1.2300	+21.782%	10	34	-86.992%
2026-02-24	1.0100	1.0100	1.0100	1.0100	+17.442%	2	34	-84.158%
2026-02-23	0.8600	0.8600	0.8600	0.8600	-14.000%	12	32	-81.395%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-24.242%	1	20	-84.000%
2026-02-17	1.3200	1.3200	1.3200	1.3200	+57.143%	1	19	-87.879%
2026-02-13	0.8400	0.8400	0.8400	0.8400	-26.957%	1	19	-80.952%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-16.058%	1	19	-86.087%
2026-02-10	1.3700	1.3700	1.3700	1.3700	+9.600%	1	19	-88.321%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+1.626%	1	18	-87.200%
2026-02-05	1.2400	1.2400	1.2300	1.2300	+6.034%	6	18	-86.992%
2026-02-04	1.1600	1.1600	1.1600	1.1600	0.000%	1	16	-86.207%
2026-02-03	1.2100	1.2100	1.1600	1.1600	-20.000%	6	15	-86.207%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-5.844%	5	13	-88.966%
2026-01-30	1.5400	1.5400	1.5400	1.5400	-4.938%	1	16	-89.610%
2026-01-28	1.6200	1.6200	1.6200	1.6200	+1.250%	1	17	-90.123%
2026-01-27	1.6100	1.6100	1.6000	1.6000	-11.111%	2	16	-90.000%
2026-01-26	1.7800	1.8000	1.7800	1.8000	0.000%	3	14	-91.111%
2026-01-23	1.8000	1.8000	1.8000	1.8000	+10.429%	2	14	-91.111%
2026-01-22	1.5700	1.6300	1.5700	1.6300	-8.939%	3	13	-90.184%
2026-01-21	1.6000	1.7900	1.5700	1.7900	-32.959%	8	13	-91.061%
2026-01-20	2.6700	2.6700	2.6700	2.6700	+7.661%	1	5	-94.007%
2026-01-16	2.4800	2.4800	2.4800	2.4800	0.000%	5	0	-93.548%