Dark

NFLX20261120C135
NFLX Nov 20 2026 135.00 Call (NFLX261120C00135000)
option OPRA

EOD

Jul 1, 2026

0.3500+25.000%(+0.0700)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4500	0.4500	0.3000	0.3500	+25.000%	16	660	0.000%
2026-06-30	0.3200	0.3200	0.2800	0.2800	-24.324%	5	657	+25.000%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+32.143%	1	652	-5.405%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-6.667%	8	651	+25.000%
2026-06-24	0.3700	0.3700	0.3000	0.3000	-18.919%	2	647	+16.667%
2026-06-23	0.3700	0.3700	0.3700	0.3700	+19.355%	2	645	-5.405%
2026-06-22	0.3800	0.3800	0.3100	0.3100	-22.500%	30	645	+12.903%
2026-06-18	0.3800	0.4000	0.3800	0.4000	-6.977%	5	639	-12.500%
2026-06-17	0.4100	0.4300	0.3900	0.4300	0.000%	39	639	-18.605%
2026-06-16	0.4400	0.4400	0.4300	0.4300	-8.511%	6	639	-18.605%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-6.000%	1	636	-25.532%
2026-06-12	0.5200	0.5400	0.5000	0.5000	-5.660%	23	636	-30.000%
2026-06-11	0.5100	0.5300	0.5100	0.5300	-11.667%	119	636	-33.962%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-1.639%	5	647	-41.667%
2026-06-08	0.6500	0.6500	0.5700	0.6100	+1.667%	139	642	-42.623%
2026-06-05	0.7000	0.7000	0.6000	0.6000	-14.286%	14	640	-41.667%
2026-06-04	0.8700	0.8700	0.6800	0.7000	-1.408%	23	630	-50.000%
2026-06-03	0.6900	0.7500	0.6900	0.7100	-11.250%	32	619	-50.704%
2026-06-02	0.7500	0.8400	0.7500	0.8000	-13.978%	161	602	-56.250%
2026-06-01	0.8300	0.9300	0.8300	0.9300	+9.412%	92	612	-62.366%
2026-05-29	0.8100	0.8500	0.8000	0.8500	+2.410%	17	642	-58.824%
2026-05-28	0.7800	0.8300	0.7500	0.8300	-9.783%	19	632	-57.831%
2026-05-27	0.7600	0.9200	0.7600	0.9200	+3.371%	2	624	-61.957%
2026-05-26	0.8800	0.8900	0.8800	0.8900	-8.247%	7	624	-60.674%
2026-05-22	0.9700	0.9700	0.9700	0.9700	+2.105%	4	622	-63.918%
2026-05-21	1.0600	1.0600	0.9500	0.9500	+6.742%	6	622	-63.158%
2026-05-20	0.8900	0.8900	0.8900	0.8900	-14.423%	1	622	-60.674%
2026-05-18	0.9600	1.0400	0.9600	1.0400	+30.000%	8	626	-66.346%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-5.882%	1	626	-56.250%
2026-05-14	0.8600	0.8600	0.8500	0.8500	-2.299%	7	627	-58.824%
2026-05-13	0.7900	0.8700	0.7900	0.8700	-3.333%	16	622	-59.770%
2026-05-12	0.8100	0.9000	0.8100	0.9000	+28.571%	75	622	-61.111%
2026-05-11	0.7700	0.7700	0.7000	0.7000	-26.316%	3	622	-50.000%
2026-05-07	0.9500	0.9500	0.9500	0.9500	0.000%	4	588	-63.158%
2026-05-06	0.8000	0.9500	0.6900	0.9500	+17.284%	37	588	-63.158%
2026-05-05	0.9300	0.9300	0.8100	0.8100	-26.364%	27	569	-56.790%
2026-05-04	1.1300	1.1300	1.1000	1.1000	-3.509%	8	564	-68.182%
2026-05-01	1.4300	1.6400	1.1400	1.1400	-18.571%	16	551	-69.298%
2026-04-30	1.4000	1.4000	1.4000	1.4000	+37.255%	1	551	-75.000%
2026-04-28	1.0000	1.1100	0.9500	1.0200	-12.069%	43	552	-65.686%
2026-04-27	1.1600	1.1600	1.1600	1.1600	-4.132%	5	547	-69.828%
2026-04-24	1.2600	1.2600	1.1500	1.2100	-9.023%	9	542	-71.074%
2026-04-23	1.3300	1.3300	1.3300	1.3300	-6.338%	7	542	-73.684%
2026-04-22	1.3400	1.4500	1.2600	1.4200	+9.231%	21	535	-75.352%
2026-04-21	1.3900	1.5500	1.3000	1.3000	-18.750%	41	515	-73.077%
2026-04-20	1.7700	1.7800	1.4000	1.6000	-15.344%	63	515	-78.125%
2026-04-17	1.7700	2.0400	1.4300	1.8900	-55.213%	50	500	-81.481%
2026-04-16	4.0500	4.6000	3.9500	4.2200	+2.427%	251	466	-91.706%
2026-04-15	3.6500	4.1500	3.6500	4.1200	+8.707%	76	377	-91.505%
2026-04-14	3.1200	3.8000	3.1200	3.7900	+13.134%	29	362	-90.765%
2026-04-13	3.3500	3.3500	3.3500	3.3500	+11.296%	25	355	-89.552%
2026-04-09	2.7000	3.0100	2.7000	3.0100	+21.862%	2	341	-88.372%
2026-04-08	2.5000	2.5000	2.4700	2.4700	-3.137%	2	339	-85.830%
2026-04-07	2.5100	2.5500	2.5100	2.5500	+1.594%	2	339	-86.275%
2026-04-06	2.5100	2.5100	2.5100	2.5100	+5.462%	3	338	-86.056%
2026-04-02	2.1300	2.4500	2.1300	2.3800	+12.264%	47	332	-85.294%
2026-03-31	2.1200	2.1200	2.1200	2.1200	+12.766%	10	332	-83.491%
2026-03-27	1.8500	1.8800	1.8500	1.8800	+9.942%	70	342	-81.383%
2026-03-26	1.7200	1.7200	1.7100	1.7100	-4.469%	21	282	-79.532%
2026-03-23	1.6100	1.7900	1.6100	1.7900	+7.831%	16	281	-80.447%
2026-03-20	1.6600	1.6600	1.6600	1.6600	-17.000%	12	288	-78.916%
2026-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	280	-82.500%
2026-03-17	2.1900	2.1900	2.0000	2.0000	-15.612%	11	279	-82.500%
2026-03-16	2.4800	2.4800	2.3700	2.3700	-2.066%	4	270	-85.232%
2026-03-13	2.4200	2.4200	2.4200	2.4200	-6.923%	5	269	-85.537%
2026-03-12	2.6200	2.6200	2.5500	2.6000	-1.887%	26	268	-86.538%
2026-03-11	2.9700	2.9700	2.6500	2.6500	-11.667%	6	255	-86.792%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-7.692%	4	251	-88.333%
2026-03-09	3.3000	3.3000	3.2500	3.2500	-10.959%	15	249	-89.231%
2026-03-06	3.3500	3.6500	3.3000	3.6500	+8.955%	146	240	-90.411%
2026-03-04	3.3500	3.3500	3.1000	3.3500	+8.065%	10	99	-89.552%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+3.679%	5	93	-88.710%
2026-02-27	2.3100	2.9900	2.3000	2.9900	+80.120%	47	88	-88.294%
2026-02-26	1.5000	1.6600	1.5000	1.6600	+34.959%	13	54	-78.916%
2026-02-25	1.2300	1.2300	1.2300	1.2300	+21.782%	10	34	-71.545%
2026-02-24	1.0100	1.0100	1.0100	1.0100	+17.442%	2	34	-65.347%
2026-02-23	0.8600	0.8600	0.8600	0.8600	-14.000%	12	32	-59.302%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-24.242%	1	20	-65.000%
2026-02-17	1.3200	1.3200	1.3200	1.3200	+57.143%	1	19	-73.485%
2026-02-13	0.8400	0.8400	0.8400	0.8400	-26.957%	1	19	-58.333%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-16.058%	1	19	-69.565%
2026-02-10	1.3700	1.3700	1.3700	1.3700	+9.600%	1	19	-74.453%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+1.626%	1	18	-72.000%
2026-02-05	1.2400	1.2400	1.2300	1.2300	+6.034%	6	18	-71.545%
2026-02-04	1.1600	1.1600	1.1600	1.1600	0.000%	1	16	-69.828%
2026-02-03	1.2100	1.2100	1.1600	1.1600	-20.000%	6	15	-69.828%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-5.844%	5	13	-75.862%
2026-01-30	1.5400	1.5400	1.5400	1.5400	-4.938%	1	16	-77.273%
2026-01-28	1.6200	1.6200	1.6200	1.6200	+1.250%	1	17	-78.395%
2026-01-27	1.6100	1.6100	1.6000	1.6000	-11.111%	2	16	-78.125%
2026-01-26	1.7800	1.8000	1.7800	1.8000	0.000%	3	14	-80.556%
2026-01-23	1.8000	1.8000	1.8000	1.8000	+10.429%	2	14	-80.556%
2026-01-22	1.5700	1.6300	1.5700	1.6300	-8.939%	3	13	-78.528%
2026-01-21	1.6000	1.7900	1.5700	1.7900	-32.959%	8	13	-80.447%
2026-01-20	2.6700	2.6700	2.6700	2.6700	+7.661%	1	5	-86.891%
2026-01-16	2.4800	2.4800	2.4800	2.4800	0.000%	5	0	-85.887%