NFLX261120C00130000
NFLX Nov 20 2026 130.00 Call
optionOPRA
EODOct 8, 2026
0.03USD0.000%(0.00)55Vol2,627OI
NFLX261120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 55 | 2,625 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 61 | 2,589 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 2,587 | -25.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 7 | 2,591 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 2,591 | -25.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 2,611 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 54 | 2,623 | -25.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 2,614 | -25.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 2,612 | -40.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 2,612 | -40.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 102 | 2,562 | -57.143% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 15 | 2,561 | -62.500% |
| 2026-09-18 | 0.0800 | 0.1900 | 0.0800 | 0.0900 | -10.000% | 13 | 2,553 | -66.667% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 2,550 | -70.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 2,549 | -76.923% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 7 | 2,546 | -62.500% |
| 2026-09-14 | 0.1300 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 10 | 2,544 | -70.000% |
| 2026-09-11 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 238 | 2,715 | -70.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 2,698 | -70.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -35.714% | 35 | 2,731 | -66.667% |
| 2026-09-02 | 0.1500 | 0.1700 | 0.1200 | 0.1400 | +7.692% | 12 | 2,726 | -78.571% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | -38.095% | 204 | 2,921 | -76.923% |
| 2026-08-31 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +40.000% | 2 | 2,922 | -85.714% |
| 2026-08-28 | 0.1200 | 0.2000 | 0.1200 | 0.1500 | -16.667% | 7 | 2,924 | -80.000% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1100 | 0.1800 | 0.000% | 17 | 2,927 | -83.333% |
| 2026-08-25 | 0.2000 | 0.3400 | 0.0700 | 0.1800 | +5.882% | 5 | 2,924 | -83.333% |
| 2026-08-24 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -32.000% | 3 | 2,923 | -82.353% |
| 2026-08-21 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | +19.048% | 3 | 2,923 | -88.000% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 2 | 2,924 | -85.714% |
| 2026-08-19 | 0.0200 | 0.2300 | 0.0200 | 0.1400 | +27.273% | 5 | 2,923 | -78.571% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -35.294% | 19 | 2,914 | -72.727% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 2,914 | -82.353% |
| 2026-08-14 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 71 | 2,914 | -85.000% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1000 | 0.1800 | -18.182% | 14 | 2,916 | -83.333% |
| 2026-08-12 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +100.000% | 4 | 2,920 | -86.364% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -42.105% | 2 | 2,919 | -72.727% |
| 2026-08-07 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 22 | 2,920 | -84.211% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 2,920 | -82.353% |
| 2026-08-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 20 | 2,918 | -83.333% |
| 2026-08-04 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +25.000% | 31 | 2,949 | -85.000% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 2 | 2,950 | -81.250% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 2,949 | -85.000% |
| 2026-07-27 | 0.1600 | 0.1900 | 0.1300 | 0.1800 | -28.000% | 40 | 2,986 | -83.333% |
| 2026-07-24 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +56.250% | 41 | 3,021 | -88.000% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +60.000% | 5 | 3,020 | -81.250% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -44.444% | 28 | 3,025 | -70.000% |
| 2026-07-17 | 0.1200 | 0.2000 | 0.1200 | 0.1800 | -48.571% | 27 | 3,030 | -83.333% |
| 2026-07-16 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 3 | 3,028 | -91.429% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -14.286% | 140 | 2,959 | -90.000% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 2,959 | -91.429% |
| 2026-07-13 | 0.4000 | 0.4600 | 0.3100 | 0.3400 | -15.000% | 15 | 2,949 | -91.176% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,950 | -92.500% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | +5.263% | 512 | 2,446 | -92.500% |
| 2026-07-08 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -25.490% | 503 | 2,249 | -92.105% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 340 | 2,170 | -94.118% |
| 2026-07-06 | 0.4200 | 0.4800 | 0.4000 | 0.4000 | -9.091% | 34 | 2,170 | -92.500% |
| 2026-07-02 | 0.3600 | 0.4600 | 0.3600 | 0.4400 | +69.231% | 55 | 2,170 | -93.182% |
| 2026-07-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 1 | 2,169 | -88.462% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,169 | -92.500% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 2,168 | -92.500% |
| 2026-06-26 | 0.4600 | 0.4600 | 0.3800 | 0.3900 | +30.000% | 61 | 2,134 | -92.308% |
| 2026-06-25 | 0.3200 | 0.3700 | 0.2800 | 0.3000 | -18.919% | 10 | 2,136 | -90.000% |
| 2026-06-24 | 0.3500 | 0.3700 | 0.3000 | 0.3700 | +5.714% | 16 | 2,136 | -91.892% |
| 2026-06-23 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -36.364% | 47 | 2,121 | -91.429% |
| 2026-06-22 | 0.5000 | 0.5500 | 0.3500 | 0.5500 | +10.000% | 52 | 2,078 | -94.545% |
| 2026-06-18 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | +4.167% | 24 | 2,066 | -94.000% |
| 2026-06-17 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -12.727% | 3 | 2,064 | -93.750% |
| 2026-06-16 | 0.5900 | 0.5900 | 0.4900 | 0.5500 | -12.698% | 121 | 2,125 | -94.545% |
| 2026-06-15 | 0.3400 | 0.6300 | 0.3400 | 0.6300 | -5.970% | 6 | 2,124 | -95.238% |
| 2026-06-12 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | +3.077% | 15 | 2,135 | -95.522% |
| 2026-06-11 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | -10.959% | 209 | 1,955 | -95.385% |
| 2026-06-10 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -10.976% | 12 | 1,954 | -95.890% |
| 2026-06-09 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | +10.811% | 24 | 1,934 | -96.341% |
| 2026-06-08 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | -7.500% | 5 | 1,936 | -95.946% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -8.046% | 5 | 1,936 | -96.250% |
| 2026-06-04 | 0.9900 | 1.0600 | 0.8200 | 0.8700 | -3.333% | 13 | 1,938 | -96.552% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | -10.000% | 14 | 1,941 | -96.667% |
| 2026-06-02 | 1.0800 | 1.0800 | 0.9400 | 1.0000 | -12.281% | 25 | 1,942 | -97.000% |
| 2026-06-01 | 1.0700 | 1.1400 | 0.9700 | 1.1400 | +2.703% | 70 | 2,000 | -97.368% |
| 2026-05-29 | 1.0700 | 1.1100 | 1.0500 | 1.1100 | +6.731% | 23 | 2,007 | -97.297% |
| 2026-05-28 | 1.0500 | 1.0500 | 0.9500 | 1.0400 | -6.306% | 52 | 1,997 | -97.115% |
| 2026-05-27 | 1.1000 | 1.1600 | 1.0700 | 1.1100 | -1.770% | 17 | 2,008 | -97.297% |
| 2026-05-26 | 1.1500 | 1.1700 | 1.1000 | 1.1300 | -5.042% | 13 | 2,006 | -97.345% |
| 2026-05-22 | 1.2400 | 1.2600 | 0.8900 | 1.1900 | -13.768% | 9 | 2,008 | -97.479% |
| 2026-05-21 | 1.0600 | 1.3800 | 1.0600 | 1.3800 | +15.966% | 14 | 2,008 | -97.826% |
| 2026-05-20 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -5.556% | 3 | 2,005 | -97.479% |
| 2026-05-19 | 1.4200 | 1.4200 | 1.2300 | 1.2600 | -3.077% | 18 | 2,015 | -97.619% |
| 2026-05-18 | 1.1500 | 1.3300 | 0.9800 | 1.3000 | +21.495% | 189 | 2,056 | -97.692% |
| 2026-05-15 | 1.0300 | 1.0800 | 1.0200 | 1.0700 | +7.000% | 12 | 2,056 | -97.196% |
| 2026-05-14 | 1.1300 | 1.1500 | 0.9000 | 1.0000 | -13.043% | 44 | 2,058 | -97.000% |
| 2026-05-13 | 1.1000 | 1.2100 | 0.9300 | 1.1500 | +11.650% | 23 | 2,051 | -97.391% |
| 2026-05-12 | 0.9000 | 1.1600 | 0.9000 | 1.0300 | +22.619% | 51 | 2,051 | -97.087% |
| 2026-05-11 | 0.9200 | 0.9600 | 0.8300 | 0.8400 | -19.231% | 37 | 2,031 | -96.429% |
| 2026-05-08 | 0.9800 | 1.0900 | 0.9500 | 1.0400 | -8.772% | 103 | 1,976 | -97.115% |
| 2026-05-07 | 1.0200 | 1.2200 | 1.0200 | 1.1400 | +1.786% | 21 | 1,970 | -97.368% |
| 2026-05-06 | 1.0700 | 1.1600 | 1.0700 | 1.1200 | +0.901% | 51 | 1,949 | -97.321% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.0700 | 1.1100 | -18.382% | 56 | 1,960 | -97.297% |
| 2026-05-04 | 1.5100 | 1.5200 | 1.3600 | 1.3600 | -8.108% | 69 | 1,921 | -97.794% |
| 2026-05-01 | 1.9000 | 1.9000 | 1.4800 | 1.4800 | -17.778% | 9 | 1,922 | -97.973% |
| 2026-04-30 | 1.5100 | 1.8600 | 1.5000 | 1.8000 | +16.129% | 149 | 1,872 | -98.333% |
| 2026-04-29 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | -1.274% | 3 | 1,869 | -98.065% |
| 2026-04-28 | 1.4500 | 1.5700 | 1.3500 | 1.5700 | +8.276% | 17 | 1,870 | -98.089% |
| 2026-04-27 | 1.5900 | 1.6400 | 1.4500 | 1.4500 | -6.452% | 53 | 1,831 | -97.931% |
| 2026-04-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 1,832 | -98.065% |
| 2026-04-23 | 1.8100 | 1.8200 | 1.7000 | 1.7000 | -2.857% | 3 | 1,833 | -98.235% |
| 2026-04-22 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | +3.550% | 5 | 1,830 | -98.286% |
| 2026-04-21 | 2.0000 | 2.0000 | 1.6900 | 1.6900 | -11.053% | 137 | 1,848 | -98.225% |
| 2026-04-20 | 2.3500 | 2.3600 | 1.8200 | 1.9000 | -20.168% | 305 | 1,991 | -98.421% |
| 2026-04-17 | 2.2800 | 2.9400 | 1.5500 | 2.3800 | -53.333% | 316 | 1,941 | -98.739% |
| 2026-04-16 | 5.2000 | 5.6200 | 4.9000 | 5.1000 | +0.990% | 342 | 1,774 | -99.412% |
| 2026-04-15 | 4.5500 | 5.0500 | 4.5500 | 5.0500 | +8.602% | 117 | 1,774 | -99.406% |
| 2026-04-14 | 4.0000 | 4.8400 | 4.0000 | 4.6500 | +11.779% | 812 | 1,776 | -99.355% |
| 2026-04-13 | 3.9700 | 4.1600 | 3.9600 | 4.1600 | +8.616% | 39 | 1,124 | -99.279% |
| 2026-04-10 | 3.7300 | 3.8300 | 3.7300 | 3.8300 | -1.542% | 32 | 1,153 | -99.217% |
| 2026-04-09 | 3.2100 | 3.8900 | 3.2100 | 3.8900 | +22.327% | 165 | 1,143 | -99.229% |
| 2026-04-08 | 3.1500 | 3.2500 | 3.0000 | 3.1800 | -0.625% | 43 | 1,046 | -99.057% |
| 2026-04-07 | 3.3500 | 3.3500 | 3.1500 | 3.2000 | 0.000% | 13 | 1,043 | -99.063% |
| 2026-04-06 | 3.5700 | 3.5700 | 2.9500 | 3.2000 | 0.000% | 45 | 1,038 | -99.063% |
| 2026-04-02 | 3.0100 | 3.2000 | 3.0100 | 3.2000 | +19.850% | 3 | 1,028 | -99.063% |
| 2026-03-31 | 2.1000 | 2.7100 | 2.1000 | 2.6700 | +6.375% | 18 | 1,028 | -98.876% |
| 2026-03-30 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | +5.021% | 11 | 1,029 | -98.805% |
| 2026-03-27 | 2.2500 | 2.3900 | 2.2500 | 2.3900 | +3.913% | 11 | 1,018 | -98.745% |
| 2026-03-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 30 | 1,022 | -98.696% |
| 2026-03-25 | 2.1100 | 2.1300 | 2.0000 | 2.1000 | +5.000% | 28 | 1,022 | -98.571% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -9.091% | 6 | 1,013 | -98.500% |
| 2026-03-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 1 | 1,010 | -98.636% |
| 2026-03-20 | 2.0200 | 2.1300 | 2.0200 | 2.1300 | 0.000% | 7 | 1,010 | -98.592% |
| 2026-03-19 | 2.3600 | 2.3600 | 1.9000 | 2.1300 | -14.800% | 13 | 1,004 | -98.592% |
| 2026-03-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 6 | 993 | -98.800% |
| 2026-03-17 | 2.9100 | 2.9100 | 2.7800 | 2.7800 | -7.333% | 50 | 993 | -98.921% |
| 2026-03-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.846% | 3 | 1,039 | -99.000% |
| 2026-03-12 | 2.9800 | 3.1200 | 2.9800 | 3.1200 | -2.194% | 41 | 1,036 | -99.038% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.1500 | 3.1900 | -12.603% | 21 | 1,036 | -99.060% |
| 2026-03-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 1 | 1,017 | -99.178% |
| 2026-03-09 | 4.1700 | 4.1700 | 3.9500 | 3.9500 | -5.952% | 13 | 1,016 | -99.241% |
| 2026-03-06 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | +4.478% | 3 | 1,017 | -99.286% |
| 2026-03-04 | 3.7500 | 4.1500 | 3.7500 | 4.0200 | +2.030% | 63 | 1,018 | -99.254% |
| 2026-03-03 | 4.3600 | 4.6000 | 3.9400 | 3.9400 | -6.190% | 48 | 999 | -99.239% |
| 2026-03-02 | 4.0000 | 4.2000 | 3.7500 | 4.2000 | +7.692% | 820 | 951 | -99.286% |
| 2026-02-27 | 3.1600 | 3.9000 | 1.0100 | 3.9000 | +101.031% | 57 | 181 | -99.231% |
| 2026-02-26 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | +61.667% | 15 | 167 | -98.454% |
| 2026-02-24 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +18.812% | 110 | 167 | -97.500% |
| 2026-02-23 | 1.0300 | 1.1000 | 1.0100 | 1.0100 | -15.833% | 16 | 67 | -97.030% |
| 2026-02-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 2 | 67 | -97.500% |
| 2026-02-12 | 1.0800 | 1.2500 | 1.0600 | 1.0600 | -26.897% | 18 | 68 | -97.170% |
| 2026-02-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.684% | 3 | 58 | -97.931% |
| 2026-02-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +17.284% | 5 | 55 | -98.421% |
| 2026-02-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 2 | 50 | -98.148% |
| 2026-02-06 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +4.895% | 15 | 50 | -98.000% |
| 2026-02-05 | 1.6000 | 1.6500 | 1.4300 | 1.4300 | +2.143% | 4 | 57 | -97.902% |
| 2026-02-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 55 | -97.857% |
| 2026-02-03 | 1.6300 | 1.6300 | 1.4000 | 1.4000 | -27.461% | 12 | 54 | -97.857% |
| 2026-02-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +12.865% | 1 | 52 | -98.446% |
| 2026-01-30 | 1.5000 | 1.8200 | 1.5000 | 1.7100 | -2.841% | 4 | 52 | -98.246% |
| 2026-01-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -11.558% | 1 | 50 | -98.295% |
| 2026-01-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.009% | 1 | 51 | -98.492% |
| 2026-01-23 | 2.0000 | 2.1400 | 1.9900 | 2.1400 | +18.889% | 11 | 52 | -98.598% |
| 2026-01-22 | 2.0100 | 2.0100 | 1.8000 | 1.8000 | -12.195% | 20 | 49 | -98.333% |
| 2026-01-21 | 2.1500 | 2.1500 | 1.9400 | 2.0500 | -41.429% | 24 | 30 | -98.537% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 21 | -99.143% |
| 2026-01-16 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | -8.537% | 16 | 11 | -99.000% |
| 2026-01-15 | 3.1900 | 3.2800 | 3.1900 | 3.2800 | +7.541% | 10 | 11 | -99.085% |
| 2026-01-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 1 | -99.016% |