Dark

NFLX20261120C130
NFLX Nov 20 2026 130.00 Call (NFLX261120C00130000)
option OPRA

EOD

Jul 1, 2026

0.2600-35.000%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.2600	0.2600	0.2600	-35.000%	1	2,170	0.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,169	-35.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+2.564%	1	2,169	-35.000%
2026-06-26	0.4600	0.4600	0.3800	0.3900	+30.000%	61	2,168	-33.333%
2026-06-25	0.3200	0.3700	0.2800	0.3000	-18.919%	10	2,134	-13.333%
2026-06-24	0.3500	0.3700	0.3000	0.3700	+5.714%	16	2,136	-29.730%
2026-06-23	0.3500	0.3700	0.3500	0.3500	-36.364%	47	2,136	-25.714%
2026-06-22	0.5000	0.5500	0.3500	0.5500	+10.000%	52	2,121	-52.727%
2026-06-18	0.4600	0.5100	0.4600	0.5000	+4.167%	24	2,064	-48.000%
2026-06-17	0.4700	0.4800	0.4700	0.4800	-12.727%	3	2,064	-45.833%
2026-06-16	0.5900	0.5900	0.4900	0.5500	-12.698%	121	2,064	-52.727%
2026-06-15	0.3400	0.6300	0.3400	0.6300	-5.970%	6	2,135	-58.730%
2026-06-12	0.5700	0.6700	0.5700	0.6700	+3.077%	15	2,135	-61.194%
2026-06-11	0.7000	0.7000	0.6000	0.6500	-10.959%	209	2,135	-60.000%
2026-06-10	0.7900	0.7900	0.7300	0.7300	-10.976%	12	1,955	-64.384%
2026-06-09	0.7400	0.8200	0.7400	0.8200	+10.811%	24	1,954	-68.293%
2026-06-08	0.7500	0.7600	0.7400	0.7400	-7.500%	5	1,934	-64.865%
2026-06-05	0.9000	0.9000	0.8000	0.8000	-8.046%	5	1,936	-67.500%
2026-06-04	0.9900	1.0600	0.8200	0.8700	-3.333%	13	1,936	-70.115%
2026-06-03	0.9500	0.9500	0.8800	0.9000	-10.000%	14	1,938	-71.111%
2026-06-02	1.0800	1.0800	0.9400	1.0000	-12.281%	25	1,941	-74.000%
2026-06-01	1.0700	1.1400	0.9700	1.1400	+2.703%	70	1,942	-77.193%
2026-05-29	1.0700	1.1100	1.0500	1.1100	+6.731%	23	2,000	-76.577%
2026-05-28	1.0500	1.0500	0.9500	1.0400	-6.306%	52	2,007	-75.000%
2026-05-27	1.1000	1.1600	1.0700	1.1100	-1.770%	17	1,997	-76.577%
2026-05-26	1.1500	1.1700	1.1000	1.1300	-5.042%	13	2,008	-76.991%
2026-05-22	1.2400	1.2600	0.8900	1.1900	-13.768%	9	2,006	-78.151%
2026-05-21	1.0600	1.3800	1.0600	1.3800	+15.966%	14	2,008	-81.159%
2026-05-20	1.2000	1.2000	1.1900	1.1900	-5.556%	3	2,008	-78.151%
2026-05-19	1.4200	1.4200	1.2300	1.2600	-3.077%	18	2,015	-79.365%
2026-05-18	1.1500	1.3300	0.9800	1.3000	+21.495%	189	2,015	-80.000%
2026-05-15	1.0300	1.0800	1.0200	1.0700	+7.000%	12	2,015	-75.701%
2026-05-14	1.1300	1.1500	0.9000	1.0000	-13.043%	44	2,056	-74.000%
2026-05-13	1.1000	1.2100	0.9300	1.1500	+11.650%	23	2,051	-77.391%
2026-05-12	0.9000	1.1600	0.9000	1.0300	+22.619%	51	2,051	-74.757%
2026-05-11	0.9200	0.9600	0.8300	0.8400	-19.231%	37	2,051	-69.048%
2026-05-08	0.9800	1.0900	0.9500	1.0400	-8.772%	103	2,031	-75.000%
2026-05-07	1.0200	1.2200	1.0200	1.1400	+1.786%	21	1,976	-77.193%
2026-05-06	1.0700	1.1600	1.0700	1.1200	+0.901%	51	1,970	-76.786%
2026-05-05	1.3000	1.3000	1.0700	1.1100	-18.382%	56	1,949	-76.577%
2026-05-04	1.5100	1.5200	1.3600	1.3600	-8.108%	69	1,960	-80.882%
2026-05-01	1.9000	1.9000	1.4800	1.4800	-17.778%	9	1,922	-82.432%
2026-04-30	1.5100	1.8600	1.5000	1.8000	+16.129%	149	1,922	-85.556%
2026-04-29	1.4400	1.5500	1.4400	1.5500	-1.274%	3	1,872	-83.226%
2026-04-28	1.4500	1.5700	1.3500	1.5700	+8.276%	17	1,869	-83.439%
2026-04-27	1.5900	1.6400	1.4500	1.4500	-6.452%	53	1,870	-82.069%
2026-04-24	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,831	-83.226%
2026-04-23	1.8100	1.8200	1.7000	1.7000	-2.857%	3	1,832	-84.706%
2026-04-22	1.9500	1.9500	1.7500	1.7500	+3.550%	5	1,833	-85.143%
2026-04-21	2.0000	2.0000	1.6900	1.6900	-11.053%	137	1,848	-84.615%
2026-04-20	2.3500	2.3600	1.8200	1.9000	-20.168%	305	1,848	-86.316%
2026-04-17	2.2800	2.9400	1.5500	2.3800	-53.333%	316	1,991	-89.076%
2026-04-16	5.2000	5.6200	4.9000	5.1000	+0.990%	342	1,941	-94.902%
2026-04-15	4.5500	5.0500	4.5500	5.0500	+8.602%	117	1,774	-94.851%
2026-04-14	4.0000	4.8400	4.0000	4.6500	+11.779%	812	1,776	-94.409%
2026-04-13	3.9700	4.1600	3.9600	4.1600	+8.616%	39	1,124	-93.750%
2026-04-10	3.7300	3.8300	3.7300	3.8300	-1.542%	32	1,153	-93.211%
2026-04-09	3.2100	3.8900	3.2100	3.8900	+22.327%	165	1,143	-93.316%
2026-04-08	3.1500	3.2500	3.0000	3.1800	-0.625%	43	1,046	-91.824%
2026-04-07	3.3500	3.3500	3.1500	3.2000	0.000%	13	1,043	-91.875%
2026-04-06	3.5700	3.5700	2.9500	3.2000	0.000%	45	1,038	-91.875%
2026-04-02	3.0100	3.2000	3.0100	3.2000	+19.850%	3	1,028	-91.875%
2026-03-31	2.1000	2.7100	2.1000	2.6700	+6.375%	18	1,028	-90.262%
2026-03-30	2.4400	2.5100	2.4400	2.5100	+5.021%	11	1,029	-89.641%
2026-03-27	2.2500	2.3900	2.2500	2.3900	+3.913%	11	1,018	-89.121%
2026-03-26	2.3000	2.3000	2.3000	2.3000	+9.524%	30	1,022	-88.696%
2026-03-25	2.1100	2.1300	2.0000	2.1000	+5.000%	28	1,022	-87.619%
2026-03-24	2.1000	2.1000	2.0000	2.0000	-9.091%	6	1,013	-87.000%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+3.286%	1	1,010	-88.182%
2026-03-20	2.0200	2.1300	2.0200	2.1300	0.000%	7	1,010	-87.793%
2026-03-19	2.3600	2.3600	1.9000	2.1300	-14.800%	13	1,004	-87.793%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-10.072%	6	993	-89.600%
2026-03-17	2.9100	2.9100	2.7800	2.7800	-7.333%	50	993	-90.647%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-3.846%	3	1,039	-91.333%
2026-03-12	2.9800	3.1200	2.9800	3.1200	-2.194%	41	1,036	-91.667%
2026-03-11	3.3000	3.3000	3.1500	3.1900	-12.603%	21	1,036	-91.850%
2026-03-10	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,017	-92.877%
2026-03-09	4.1700	4.1700	3.9500	3.9500	-5.952%	13	1,016	-93.418%
2026-03-06	4.2300	4.2300	4.2000	4.2000	+4.478%	3	1,017	-93.810%
2026-03-04	3.7500	4.1500	3.7500	4.0200	+2.030%	63	1,018	-93.532%
2026-03-03	4.3600	4.6000	3.9400	3.9400	-6.190%	48	999	-93.401%
2026-03-02	4.0000	4.2000	3.7500	4.2000	+7.692%	820	951	-93.810%
2026-02-27	3.1600	3.9000	1.0100	3.9000	+101.031%	57	181	-93.333%
2026-02-26	1.9000	1.9400	1.9000	1.9400	+61.667%	15	167	-86.598%
2026-02-24	1.2100	1.2100	1.2000	1.2000	+18.812%	110	167	-78.333%
2026-02-23	1.0300	1.1000	1.0100	1.0100	-15.833%	16	67	-74.257%
2026-02-19	1.2000	1.2000	1.2000	1.2000	+13.208%	2	67	-78.333%
2026-02-12	1.0800	1.2500	1.0600	1.0600	-26.897%	18	68	-75.472%
2026-02-11	1.4500	1.4500	1.4500	1.4500	-23.684%	3	58	-82.069%
2026-02-10	1.9000	1.9000	1.9000	1.9000	+17.284%	5	55	-86.316%
2026-02-09	1.6200	1.6200	1.6200	1.6200	+8.000%	2	50	-83.951%
2026-02-06	1.5100	1.5100	1.5000	1.5000	+4.895%	15	50	-82.667%
2026-02-05	1.6000	1.6500	1.4300	1.4300	+2.143%	4	57	-81.818%
2026-02-04	1.4000	1.4000	1.4000	1.4000	0.000%	1	55	-81.429%
2026-02-03	1.6300	1.6300	1.4000	1.4000	-27.461%	12	54	-81.429%
2026-02-02	1.9300	1.9300	1.9300	1.9300	+12.865%	1	52	-86.528%
2026-01-30	1.5000	1.8200	1.5000	1.7100	-2.841%	4	52	-84.795%
2026-01-29	1.7600	1.7600	1.7600	1.7600	-11.558%	1	50	-85.227%
2026-01-27	1.9900	1.9900	1.9900	1.9900	-7.009%	1	51	-86.935%
2026-01-23	2.0000	2.1400	1.9900	2.1400	+18.889%	11	52	-87.850%
2026-01-22	2.0100	2.0100	1.8000	1.8000	-12.195%	20	49	-85.556%
2026-01-21	2.1500	2.1500	1.9400	2.0500	-41.429%	24	30	-87.317%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+16.667%	1	21	-92.571%
2026-01-16	2.9100	3.0000	2.9100	3.0000	-8.537%	16	11	-91.333%
2026-01-15	3.1900	3.2800	3.1900	3.2800	+7.541%	10	11	-92.073%
2026-01-14	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-91.475%