Dark

NFLX20261120C130
NFLX Nov 20 2026 130.00 Call (NFLX261120C00130000)
option OPRA

EOD

Aug 20, 2026

0.2100+50.000%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.2100	0.2100	0.2100	+50.000%	2	2,923	0.000%
2026-08-19	0.0200	0.2300	0.0200	0.1400	+27.273%	5	2,924	+50.000%
2026-08-18	0.2000	0.2000	0.1100	0.1100	-35.294%	19	2,923	+90.909%
2026-08-17	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,914	+23.529%
2026-08-14	0.1900	0.2000	0.1900	0.2000	+11.111%	71	2,914	+5.000%
2026-08-13	0.1900	0.1900	0.1000	0.1800	-18.182%	14	2,914	+16.667%
2026-08-12	0.1500	0.2200	0.1500	0.2200	+100.000%	4	2,916	-4.545%
2026-08-11	0.2000	0.2000	0.1100	0.1100	-42.105%	2	2,920	+90.909%
2026-08-07	0.1800	0.1900	0.1800	0.1900	+11.765%	22	2,919	+10.526%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-5.556%	2	2,920	+23.529%
2026-08-05	0.1700	0.1800	0.1700	0.1800	-10.000%	20	2,920	+16.667%
2026-08-04	0.1500	0.2000	0.1500	0.2000	+25.000%	31	2,918	+5.000%
2026-08-03	0.1700	0.1700	0.1600	0.1600	-20.000%	2	2,949	+31.250%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+11.111%	5	2,950	+5.000%
2026-07-27	0.1600	0.1900	0.1300	0.1800	-28.000%	40	2,949	+16.667%
2026-07-24	0.1500	0.2500	0.1500	0.2500	+56.250%	41	2,986	-16.000%
2026-07-21	0.1900	0.1900	0.1600	0.1600	+60.000%	5	3,021	+31.250%
2026-07-20	0.1900	0.1900	0.1000	0.1000	-44.444%	28	3,020	+110.000%
2026-07-17	0.1200	0.2000	0.1200	0.1800	-48.571%	27	3,025	+16.667%
2026-07-16	0.3200	0.3500	0.3000	0.3500	+16.667%	3	3,030	-40.000%
2026-07-15	0.3800	0.3800	0.3000	0.3000	-14.286%	140	3,028	-30.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,959	-40.000%
2026-07-13	0.4000	0.4600	0.3100	0.3400	-15.000%	15	2,959	-38.235%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,949	-47.500%
2026-07-09	0.4100	0.4100	0.3500	0.4000	+5.263%	512	2,950	-47.500%
2026-07-08	0.4300	0.4300	0.3800	0.3800	-25.490%	503	2,446	-44.737%
2026-07-07	0.5100	0.5100	0.5100	0.5100	+27.500%	340	2,249	-58.824%
2026-07-06	0.4200	0.4800	0.4000	0.4000	-9.091%	34	2,170	-47.500%
2026-07-02	0.3600	0.4600	0.3600	0.4400	+69.231%	55	2,170	-52.273%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-35.000%	1	2,170	-19.231%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,169	-47.500%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+2.564%	1	2,169	-47.500%
2026-06-26	0.4600	0.4600	0.3800	0.3900	+30.000%	61	2,168	-46.154%
2026-06-25	0.3200	0.3700	0.2800	0.3000	-18.919%	10	2,134	-30.000%
2026-06-24	0.3500	0.3700	0.3000	0.3700	+5.714%	16	2,136	-43.243%
2026-06-23	0.3500	0.3700	0.3500	0.3500	-36.364%	47	2,136	-40.000%
2026-06-22	0.5000	0.5500	0.3500	0.5500	+10.000%	52	2,121	-61.818%
2026-06-18	0.4600	0.5100	0.4600	0.5000	+4.167%	24	2,064	-58.000%
2026-06-17	0.4700	0.4800	0.4700	0.4800	-12.727%	3	2,064	-56.250%
2026-06-16	0.5900	0.5900	0.4900	0.5500	-12.698%	121	2,064	-61.818%
2026-06-15	0.3400	0.6300	0.3400	0.6300	-5.970%	6	2,135	-66.667%
2026-06-12	0.5700	0.6700	0.5700	0.6700	+3.077%	15	2,135	-68.657%
2026-06-11	0.7000	0.7000	0.6000	0.6500	-10.959%	209	2,135	-67.692%
2026-06-10	0.7900	0.7900	0.7300	0.7300	-10.976%	12	1,955	-71.233%
2026-06-09	0.7400	0.8200	0.7400	0.8200	+10.811%	24	1,954	-74.390%
2026-06-08	0.7500	0.7600	0.7400	0.7400	-7.500%	5	1,934	-71.622%
2026-06-05	0.9000	0.9000	0.8000	0.8000	-8.046%	5	1,936	-73.750%
2026-06-04	0.9900	1.0600	0.8200	0.8700	-3.333%	13	1,936	-75.862%
2026-06-03	0.9500	0.9500	0.8800	0.9000	-10.000%	14	1,938	-76.667%
2026-06-02	1.0800	1.0800	0.9400	1.0000	-12.281%	25	1,941	-79.000%
2026-06-01	1.0700	1.1400	0.9700	1.1400	+2.703%	70	1,942	-81.579%
2026-05-29	1.0700	1.1100	1.0500	1.1100	+6.731%	23	2,000	-81.081%
2026-05-28	1.0500	1.0500	0.9500	1.0400	-6.306%	52	2,007	-79.808%
2026-05-27	1.1000	1.1600	1.0700	1.1100	-1.770%	17	1,997	-81.081%
2026-05-26	1.1500	1.1700	1.1000	1.1300	-5.042%	13	2,008	-81.416%
2026-05-22	1.2400	1.2600	0.8900	1.1900	-13.768%	9	2,006	-82.353%
2026-05-21	1.0600	1.3800	1.0600	1.3800	+15.966%	14	2,008	-84.783%
2026-05-20	1.2000	1.2000	1.1900	1.1900	-5.556%	3	2,008	-82.353%
2026-05-19	1.4200	1.4200	1.2300	1.2600	-3.077%	18	2,015	-83.333%
2026-05-18	1.1500	1.3300	0.9800	1.3000	+21.495%	189	2,015	-83.846%
2026-05-15	1.0300	1.0800	1.0200	1.0700	+7.000%	12	2,015	-80.374%
2026-05-14	1.1300	1.1500	0.9000	1.0000	-13.043%	44	2,056	-79.000%
2026-05-13	1.1000	1.2100	0.9300	1.1500	+11.650%	23	2,051	-81.739%
2026-05-12	0.9000	1.1600	0.9000	1.0300	+22.619%	51	2,051	-79.612%
2026-05-11	0.9200	0.9600	0.8300	0.8400	-19.231%	37	2,051	-75.000%
2026-05-08	0.9800	1.0900	0.9500	1.0400	-8.772%	103	2,031	-79.808%
2026-05-07	1.0200	1.2200	1.0200	1.1400	+1.786%	21	1,976	-81.579%
2026-05-06	1.0700	1.1600	1.0700	1.1200	+0.901%	51	1,970	-81.250%
2026-05-05	1.3000	1.3000	1.0700	1.1100	-18.382%	56	1,949	-81.081%
2026-05-04	1.5100	1.5200	1.3600	1.3600	-8.108%	69	1,960	-84.559%
2026-05-01	1.9000	1.9000	1.4800	1.4800	-17.778%	9	1,922	-85.811%
2026-04-30	1.5100	1.8600	1.5000	1.8000	+16.129%	149	1,922	-88.333%
2026-04-29	1.4400	1.5500	1.4400	1.5500	-1.274%	3	1,872	-86.452%
2026-04-28	1.4500	1.5700	1.3500	1.5700	+8.276%	17	1,869	-86.624%
2026-04-27	1.5900	1.6400	1.4500	1.4500	-6.452%	53	1,870	-85.517%
2026-04-24	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,831	-86.452%
2026-04-23	1.8100	1.8200	1.7000	1.7000	-2.857%	3	1,832	-87.647%
2026-04-22	1.9500	1.9500	1.7500	1.7500	+3.550%	5	1,833	-88.000%
2026-04-21	2.0000	2.0000	1.6900	1.6900	-11.053%	137	1,848	-87.574%
2026-04-20	2.3500	2.3600	1.8200	1.9000	-20.168%	305	1,848	-88.947%
2026-04-17	2.2800	2.9400	1.5500	2.3800	-53.333%	316	1,991	-91.176%
2026-04-16	5.2000	5.6200	4.9000	5.1000	+0.990%	342	1,941	-95.882%
2026-04-15	4.5500	5.0500	4.5500	5.0500	+8.602%	117	1,774	-95.842%
2026-04-14	4.0000	4.8400	4.0000	4.6500	+11.779%	812	1,776	-95.484%
2026-04-13	3.9700	4.1600	3.9600	4.1600	+8.616%	39	1,124	-94.952%
2026-04-10	3.7300	3.8300	3.7300	3.8300	-1.542%	32	1,153	-94.517%
2026-04-09	3.2100	3.8900	3.2100	3.8900	+22.327%	165	1,143	-94.602%
2026-04-08	3.1500	3.2500	3.0000	3.1800	-0.625%	43	1,046	-93.396%
2026-04-07	3.3500	3.3500	3.1500	3.2000	0.000%	13	1,043	-93.438%
2026-04-06	3.5700	3.5700	2.9500	3.2000	0.000%	45	1,038	-93.438%
2026-04-02	3.0100	3.2000	3.0100	3.2000	+19.850%	3	1,028	-93.438%
2026-03-31	2.1000	2.7100	2.1000	2.6700	+6.375%	18	1,028	-92.135%
2026-03-30	2.4400	2.5100	2.4400	2.5100	+5.021%	11	1,029	-91.633%
2026-03-27	2.2500	2.3900	2.2500	2.3900	+3.913%	11	1,018	-91.213%
2026-03-26	2.3000	2.3000	2.3000	2.3000	+9.524%	30	1,022	-90.870%
2026-03-25	2.1100	2.1300	2.0000	2.1000	+5.000%	28	1,022	-90.000%
2026-03-24	2.1000	2.1000	2.0000	2.0000	-9.091%	6	1,013	-89.500%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+3.286%	1	1,010	-90.455%
2026-03-20	2.0200	2.1300	2.0200	2.1300	0.000%	7	1,010	-90.141%
2026-03-19	2.3600	2.3600	1.9000	2.1300	-14.800%	13	1,004	-90.141%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-10.072%	6	993	-91.600%
2026-03-17	2.9100	2.9100	2.7800	2.7800	-7.333%	50	993	-92.446%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-3.846%	3	1,039	-93.000%
2026-03-12	2.9800	3.1200	2.9800	3.1200	-2.194%	41	1,036	-93.269%
2026-03-11	3.3000	3.3000	3.1500	3.1900	-12.603%	21	1,036	-93.417%
2026-03-10	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,017	-94.247%
2026-03-09	4.1700	4.1700	3.9500	3.9500	-5.952%	13	1,016	-94.684%
2026-03-06	4.2300	4.2300	4.2000	4.2000	+4.478%	3	1,017	-95.000%
2026-03-04	3.7500	4.1500	3.7500	4.0200	+2.030%	63	1,018	-94.776%
2026-03-03	4.3600	4.6000	3.9400	3.9400	-6.190%	48	999	-94.670%
2026-03-02	4.0000	4.2000	3.7500	4.2000	+7.692%	820	951	-95.000%
2026-02-27	3.1600	3.9000	1.0100	3.9000	+101.031%	57	181	-94.615%
2026-02-26	1.9000	1.9400	1.9000	1.9400	+61.667%	15	167	-89.175%
2026-02-24	1.2100	1.2100	1.2000	1.2000	+18.812%	110	167	-82.500%
2026-02-23	1.0300	1.1000	1.0100	1.0100	-15.833%	16	67	-79.208%
2026-02-19	1.2000	1.2000	1.2000	1.2000	+13.208%	2	67	-82.500%
2026-02-12	1.0800	1.2500	1.0600	1.0600	-26.897%	18	68	-80.189%
2026-02-11	1.4500	1.4500	1.4500	1.4500	-23.684%	3	58	-85.517%
2026-02-10	1.9000	1.9000	1.9000	1.9000	+17.284%	5	55	-88.947%
2026-02-09	1.6200	1.6200	1.6200	1.6200	+8.000%	2	50	-87.037%
2026-02-06	1.5100	1.5100	1.5000	1.5000	+4.895%	15	50	-86.000%
2026-02-05	1.6000	1.6500	1.4300	1.4300	+2.143%	4	57	-85.315%
2026-02-04	1.4000	1.4000	1.4000	1.4000	0.000%	1	55	-85.000%
2026-02-03	1.6300	1.6300	1.4000	1.4000	-27.461%	12	54	-85.000%
2026-02-02	1.9300	1.9300	1.9300	1.9300	+12.865%	1	52	-89.119%
2026-01-30	1.5000	1.8200	1.5000	1.7100	-2.841%	4	52	-87.719%
2026-01-29	1.7600	1.7600	1.7600	1.7600	-11.558%	1	50	-88.068%
2026-01-27	1.9900	1.9900	1.9900	1.9900	-7.009%	1	51	-89.447%
2026-01-23	2.0000	2.1400	1.9900	2.1400	+18.889%	11	52	-90.187%
2026-01-22	2.0100	2.0100	1.8000	1.8000	-12.195%	20	49	-88.333%
2026-01-21	2.1500	2.1500	1.9400	2.0500	-41.429%	24	30	-89.756%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+16.667%	1	21	-94.000%
2026-01-16	2.9100	3.0000	2.9100	3.0000	-8.537%	16	11	-93.000%
2026-01-15	3.1900	3.2800	3.1900	3.2800	+7.541%	10	11	-93.598%
2026-01-14	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-93.115%