NFLX261120C00125000
NFLX Nov 20 2026 125.00 Call
optionOPRA
EODOct 8, 2026
0.03USD0.000%(0.00)71Vol2,960OI
NFLX261120C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 71 | 2,895 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 4 | 2,895 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 15 | 2,889 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 514 | 2,594 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 372 | 2,716 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 2,715 | -50.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 9 | 2,717 | -40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 13 | 2,710 | -40.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 98 | 2,612 | -57.143% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 2,612 | -62.500% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 31 | 2,619 | -57.143% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2,620 | -62.500% |
| 2026-09-21 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 15 | 2,619 | -66.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 2,618 | -70.000% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 17 | 2,624 | -72.727% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 64 | 2,580 | -70.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 33 | 2,550 | -75.000% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +37.500% | 2 | 2,550 | -72.727% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 6 | 2,550 | -62.500% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | -8.333% | 109 | 2,553 | -72.727% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1000 | 0.1200 | -7.692% | 103 | 2,471 | -75.000% |
| 2026-09-04 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -31.579% | 548 | 2,088 | -76.923% |
| 2026-09-03 | 0.1800 | 0.2000 | 0.1500 | 0.1900 | +11.765% | 86 | 2,017 | -84.211% |
| 2026-09-02 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +13.333% | 4 | 2,019 | -82.353% |
| 2026-09-01 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 12 | 2,023 | -80.000% |
| 2026-08-31 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 57 | 2,017 | -84.211% |
| 2026-08-28 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | +17.647% | 272 | 1,881 | -85.000% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 22 | 1,870 | -82.353% |
| 2026-08-26 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | -13.636% | 23 | 1,874 | -84.211% |
| 2026-08-25 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | +22.222% | 43 | 1,878 | -86.364% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -14.286% | 46 | 1,886 | -83.333% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 30 | 1,856 | -85.714% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.000% | 23 | 1,856 | -88.462% |
| 2026-08-19 | 0.2500 | 0.2900 | 0.2400 | 0.2600 | +13.043% | 86 | 1,866 | -88.462% |
| 2026-08-18 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 30 | 1,876 | -86.957% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | -16.000% | 317 | 2,057 | -85.714% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | +25.000% | 80 | 2,013 | -88.000% |
| 2026-08-13 | 0.2400 | 0.2600 | 0.2000 | 0.2000 | +5.263% | 77 | 2,011 | -85.000% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 13 | 2,004 | -84.211% |
| 2026-08-11 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 17 | 2,010 | -86.364% |
| 2026-08-10 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | +8.696% | 204 | 2,009 | -88.000% |
| 2026-08-07 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 30 | 2,025 | -86.957% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 5 | 2,022 | -86.957% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 20 | 2,002 | -88.462% |
| 2026-08-04 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 124 | 1,999 | -86.957% |
| 2026-08-03 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +27.778% | 90 | 1,982 | -86.957% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 63 | 1,934 | -83.333% |
| 2026-07-30 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | 0.000% | 16 | 1,923 | -85.714% |
| 2026-07-29 | 0.1900 | 0.2200 | 0.1200 | 0.2100 | +5.000% | 17 | 1,916 | -85.714% |
| 2026-07-28 | 0.2000 | 0.3100 | 0.2000 | 0.2000 | +5.263% | 8 | 1,915 | -85.000% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -5.000% | 31 | 1,892 | -84.211% |
| 2026-07-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 2 | 1,891 | -85.000% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -10.000% | 79 | 1,880 | -83.333% |
| 2026-07-21 | 0.2100 | 0.2500 | 0.1700 | 0.2000 | +11.111% | 44 | 1,845 | -85.000% |
| 2026-07-20 | 0.2400 | 0.2600 | 0.1800 | 0.1800 | -28.000% | 71 | 1,835 | -83.333% |
| 2026-07-17 | 0.2200 | 0.2700 | 0.1600 | 0.2500 | -44.444% | 214 | 1,840 | -88.000% |
| 2026-07-16 | 0.4000 | 0.4500 | 0.3500 | 0.4500 | +15.385% | 15 | 1,839 | -93.333% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 56 | 1,828 | -92.308% |
| 2026-07-14 | 0.4100 | 0.4300 | 0.3800 | 0.4100 | -22.642% | 190 | 1,816 | -92.683% |
| 2026-07-13 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +15.217% | 2 | 1,815 | -94.340% |
| 2026-07-10 | 0.4700 | 0.5000 | 0.4400 | 0.4600 | -8.000% | 24 | 1,800 | -93.478% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | +6.383% | 21 | 1,798 | -94.000% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | -9.615% | 10 | 1,801 | -93.617% |
| 2026-07-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 3 | 1,801 | -94.231% |
| 2026-07-06 | 0.5400 | 0.5700 | 0.4700 | 0.5200 | -17.460% | 40 | 1,794 | -94.231% |
| 2026-07-02 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | +40.000% | 65 | 1,754 | -95.238% |
| 2026-07-01 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +9.756% | 3 | 1,755 | -93.333% |
| 2026-06-30 | 0.4900 | 0.4900 | 0.4000 | 0.4100 | -18.000% | 25 | 1,740 | -92.683% |
| 2026-06-29 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | +11.111% | 12 | 1,740 | -94.000% |
| 2026-06-26 | 0.4400 | 0.4800 | 0.4400 | 0.4500 | +18.421% | 8 | 1,737 | -93.333% |
| 2026-06-25 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -11.628% | 38 | 1,729 | -92.105% |
| 2026-06-24 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -2.273% | 64 | 1,676 | -93.023% |
| 2026-06-23 | 0.5600 | 0.5600 | 0.4300 | 0.4400 | -4.348% | 264 | 1,429 | -93.182% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.4600 | 0.4600 | -23.333% | 44 | 1,404 | -93.478% |
| 2026-06-18 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -3.226% | 11 | 1,393 | -95.000% |
| 2026-06-17 | 0.6300 | 0.6400 | 0.5800 | 0.6200 | -3.125% | 30 | 1,369 | -95.161% |
| 2026-06-16 | 0.6300 | 0.7000 | 0.6200 | 0.6400 | -9.859% | 45 | 1,375 | -95.313% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.6900 | 0.7100 | -5.333% | 9 | 1,375 | -95.775% |
| 2026-06-12 | 0.7500 | 0.7800 | 0.7000 | 0.7500 | -8.537% | 28 | 1,371 | -96.000% |
| 2026-06-11 | 0.8500 | 0.8800 | 0.7700 | 0.8200 | -8.889% | 41 | 1,368 | -96.341% |
| 2026-06-10 | 0.8800 | 0.9700 | 0.8800 | 0.9000 | -2.174% | 585 | 979 | -96.667% |
| 2026-06-09 | 0.9500 | 1.0000 | 0.9000 | 0.9200 | -8.000% | 54 | 964 | -96.739% |
| 2026-06-08 | 1.0500 | 1.0500 | 0.9200 | 1.0000 | +9.890% | 16 | 965 | -97.000% |
| 2026-06-05 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -10.784% | 35 | 950 | -96.703% |
| 2026-06-04 | 1.0600 | 1.0900 | 1.0200 | 1.0200 | -8.108% | 38 | 955 | -97.059% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.0400 | 1.1100 | -7.500% | 34 | 925 | -97.297% |
| 2026-06-02 | 1.3800 | 1.3800 | 1.2000 | 1.2000 | -12.409% | 15 | 922 | -97.500% |
| 2026-06-01 | 1.4400 | 1.4400 | 1.3000 | 1.3700 | -1.439% | 41 | 903 | -97.810% |
| 2026-05-29 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +8.594% | 29 | 894 | -97.842% |
| 2026-05-28 | 1.1500 | 1.3200 | 1.1500 | 1.2800 | -8.571% | 19 | 887 | -97.656% |
| 2026-05-27 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -7.895% | 4 | 884 | -97.857% |
| 2026-05-26 | 1.4800 | 1.5200 | 1.4000 | 1.5200 | +1.333% | 13 | 887 | -98.026% |
| 2026-05-22 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -12.791% | 17 | 871 | -98.000% |
| 2026-05-21 | 1.5300 | 1.8200 | 1.5300 | 1.7200 | +14.667% | 24 | 863 | -98.256% |
| 2026-05-20 | 1.4500 | 1.5000 | 1.4400 | 1.5000 | -3.226% | 7 | 861 | -98.000% |
| 2026-05-19 | 1.7200 | 1.8500 | 1.5500 | 1.5500 | -7.186% | 61 | 855 | -98.065% |
| 2026-05-18 | 1.4300 | 1.7200 | 1.4300 | 1.6700 | +22.794% | 26 | 861 | -98.204% |
| 2026-05-15 | 1.4000 | 1.7000 | 1.3500 | 1.3600 | +4.615% | 8 | 854 | -97.794% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.2400 | 1.3000 | -13.333% | 19 | 852 | -97.692% |
| 2026-05-13 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +11.940% | 40 | 816 | -98.000% |
| 2026-05-12 | 1.4000 | 1.6100 | 1.3400 | 1.3400 | +17.544% | 13 | 806 | -97.761% |
| 2026-05-11 | 1.2500 | 1.2600 | 1.0700 | 1.1400 | -17.391% | 150 | 771 | -97.368% |
| 2026-05-08 | 1.4000 | 1.4100 | 1.3300 | 1.3800 | -12.658% | 16 | 779 | -97.826% |
| 2026-05-07 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +9.722% | 5 | 778 | -98.101% |
| 2026-05-06 | 1.3200 | 1.4400 | 1.3200 | 1.4400 | +1.408% | 5 | 778 | -97.917% |
| 2026-05-05 | 1.7400 | 1.7400 | 1.3500 | 1.4200 | -21.111% | 38 | 781 | -97.887% |
| 2026-05-04 | 1.8500 | 1.9500 | 1.8000 | 1.8000 | -5.759% | 7 | 785 | -98.333% |
| 2026-05-01 | 2.4400 | 2.4400 | 1.9100 | 1.9100 | -14.732% | 10 | 785 | -98.429% |
| 2026-04-30 | 2.0300 | 2.4000 | 2.0300 | 2.2400 | +12.000% | 9 | 780 | -98.661% |
| 2026-04-29 | 2.1900 | 2.1900 | 1.9700 | 2.0000 | +11.111% | 245 | 593 | -98.500% |
| 2026-04-28 | 1.8100 | 1.9400 | 1.7000 | 1.8000 | -5.263% | 10 | 585 | -98.333% |
| 2026-04-27 | 1.8900 | 2.1200 | 1.8900 | 1.9000 | -11.628% | 5 | 585 | -98.421% |
| 2026-04-24 | 2.1000 | 2.2400 | 1.9500 | 2.1500 | -2.273% | 20 | 581 | -98.605% |
| 2026-04-23 | 2.2900 | 2.2900 | 2.0500 | 2.2000 | -4.762% | 25 | 568 | -98.636% |
| 2026-04-22 | 2.3300 | 2.3500 | 2.2600 | 2.3100 | -9.055% | 23 | 557 | -98.701% |
| 2026-04-21 | 2.5400 | 2.5400 | 2.1500 | 2.5400 | -1.931% | 159 | 622 | -98.819% |
| 2026-04-20 | 2.5500 | 2.6000 | 2.3000 | 2.5900 | -13.087% | 50 | 628 | -98.842% |
| 2026-04-17 | 3.0200 | 3.3500 | 2.7500 | 2.9800 | -53.583% | 253 | 691 | -98.993% |
| 2026-04-16 | 5.6000 | 6.9000 | 5.6000 | 6.4200 | +5.419% | 84 | 652 | -99.533% |
| 2026-04-15 | 5.7000 | 6.2500 | 5.7000 | 6.0900 | +3.748% | 72 | 652 | -99.507% |
| 2026-04-14 | 5.3500 | 6.0200 | 5.3500 | 5.8700 | +11.810% | 133 | 659 | -99.489% |
| 2026-04-13 | 4.7500 | 5.2500 | 4.7500 | 5.2500 | +6.061% | 29 | 644 | -99.429% |
| 2026-04-10 | 4.6500 | 4.9500 | 4.5500 | 4.9500 | +2.062% | 46 | 632 | -99.394% |
| 2026-04-09 | 4.6000 | 4.8500 | 4.5400 | 4.8500 | +25.974% | 75 | 627 | -99.381% |
| 2026-04-08 | 4.0400 | 4.2500 | 3.8500 | 3.8500 | -6.098% | 19 | 564 | -99.221% |
| 2026-04-07 | 4.2000 | 4.2000 | 4.0000 | 4.1000 | +0.490% | 5 | 556 | -99.268% |
| 2026-04-06 | 4.1000 | 4.2000 | 4.0800 | 4.0800 | +3.817% | 25 | 551 | -99.265% |
| 2026-04-02 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +16.617% | 2 | 547 | -99.237% |
| 2026-03-31 | 2.9000 | 3.7700 | 2.9000 | 3.3700 | +8.710% | 32 | 547 | -99.110% |
| 2026-03-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 559 | -99.032% |
| 2026-03-27 | 3.1000 | 3.1500 | 3.0000 | 3.0000 | -12.281% | 12 | 559 | -99.000% |
| 2026-03-26 | 2.8300 | 3.4200 | 2.8300 | 3.4200 | +31.538% | 26 | 559 | -99.123% |
| 2026-03-25 | 2.7200 | 2.7400 | 2.4500 | 2.6000 | -2.985% | 29 | 535 | -98.846% |
| 2026-03-24 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | -10.067% | 2 | 520 | -98.881% |
| 2026-03-23 | 2.8900 | 2.9800 | 2.8900 | 2.9800 | +6.429% | 3 | 519 | -98.993% |
| 2026-03-20 | 2.5700 | 2.8000 | 2.5700 | 2.8000 | +5.660% | 5 | 517 | -98.929% |
| 2026-03-19 | 3.4600 | 3.4600 | 2.6500 | 2.6500 | -13.115% | 55 | 513 | -98.868% |
| 2026-03-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.356% | 12 | 486 | -99.016% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.4800 | 3.4800 | -5.946% | 124 | 486 | -99.138% |
| 2026-03-16 | 3.7900 | 3.8000 | 3.7000 | 3.7000 | -6.329% | 3 | 366 | -99.189% |
| 2026-03-13 | 4.0000 | 4.0000 | 3.7000 | 3.9500 | +2.597% | 179 | 364 | -99.241% |
| 2026-03-12 | 3.9200 | 4.0000 | 3.8500 | 3.8500 | -3.750% | 8 | 336 | -99.221% |
| 2026-03-11 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | -12.088% | 6 | 341 | -99.250% |
| 2026-03-10 | 4.5200 | 4.5500 | 4.4900 | 4.5500 | -5.405% | 4 | 341 | -99.341% |
| 2026-03-09 | 4.9000 | 4.9000 | 4.8000 | 4.8100 | -10.926% | 25 | 342 | -99.376% |
| 2026-03-06 | 5.2300 | 5.4000 | 5.2300 | 5.4000 | +9.980% | 7 | 334 | -99.444% |
| 2026-03-04 | 5.3500 | 5.3500 | 4.8600 | 4.9100 | +3.368% | 68 | 336 | -99.389% |
| 2026-03-03 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -3.259% | 3 | 310 | -99.368% |
| 2026-03-02 | 4.9600 | 5.0000 | 4.9100 | 4.9100 | +6.277% | 28 | 309 | -99.389% |
| 2026-02-27 | 3.0000 | 4.8000 | 3.0000 | 4.6200 | +92.500% | 162 | 289 | -99.351% |
| 2026-02-26 | 2.2000 | 2.4000 | 2.1700 | 2.4000 | +30.435% | 3 | 253 | -98.750% |
| 2026-02-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +20.261% | 2 | 251 | -98.370% |
| 2026-02-24 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +20.472% | 3 | 251 | -98.039% |
| 2026-02-23 | 1.2800 | 1.3100 | 1.1600 | 1.2700 | -12.414% | 22 | 251 | -97.638% |
| 2026-02-18 | 1.4700 | 1.4800 | 1.3900 | 1.4500 | +3.571% | 44 | 250 | -97.931% |
| 2026-02-17 | 1.3300 | 1.4000 | 1.2000 | 1.4000 | -2.778% | 60 | 277 | -97.857% |
| 2026-02-13 | 1.2000 | 1.4500 | 1.2000 | 1.4400 | +1.408% | 24 | 316 | -97.917% |
| 2026-02-12 | 1.3500 | 1.4900 | 1.3500 | 1.4200 | -21.111% | 76 | 316 | -97.887% |
| 2026-02-11 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -10.000% | 85 | 368 | -98.333% |
| 2026-02-10 | 1.8500 | 2.3600 | 1.8500 | 2.0000 | +5.263% | 62 | 283 | -98.500% |
| 2026-02-09 | 1.8500 | 1.9100 | 1.7400 | 1.9000 | +3.261% | 204 | 334 | -98.421% |
| 2026-02-06 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -0.541% | 86 | 143 | -98.370% |
| 2026-02-05 | 1.9100 | 1.9200 | 1.8300 | 1.8500 | -5.128% | 20 | 60 | -98.378% |
| 2026-02-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 1 | 42 | -98.462% |
| 2026-02-02 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | -15.041% | 6 | 41 | -98.565% |
| 2026-01-28 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | +2.500% | 5 | 40 | -98.780% |
| 2026-01-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 1 | 35 | -98.750% |
| 2026-01-23 | 2.4200 | 2.6500 | 2.4200 | 2.6500 | +6.855% | 23 | 34 | -98.868% |
| 2026-01-21 | 2.4900 | 2.6200 | 2.3200 | 2.4800 | -33.690% | 13 | 14 | -98.790% |
| 2026-01-20 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | +3.889% | 5 | 7 | -99.198% |
| 2026-01-16 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | 0.000% | 2 | 0 | -99.167% |