Dark

NFLX20261120C120
NFLX Nov 20 2026 120.00 Call (NFLX261120C00120000)
option OPRA

EOD

Jul 1, 2026

0.5200+10.638%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.5300	0.5200	0.5200	+10.638%	10	4,873	0.000%
2026-06-30	0.5000	0.5000	0.4500	0.4700	-24.194%	6	4,883	+10.638%
2026-06-29	0.6500	0.6500	0.6000	0.6200	+10.714%	21	4,884	-16.129%
2026-06-26	0.6500	0.6500	0.5600	0.5600	+21.739%	240	4,870	-7.143%
2026-06-25	0.4800	0.4800	0.4600	0.4600	-17.857%	7	4,880	+13.043%
2026-06-24	0.5000	0.5600	0.4900	0.5600	+1.818%	185	4,885	-7.143%
2026-06-23	0.6700	0.8300	0.5200	0.5500	-15.385%	291	4,931	-5.455%
2026-06-22	0.7600	0.7600	0.5300	0.6500	-21.687%	138	4,648	-20.000%
2026-06-18	0.7400	0.8400	0.7400	0.8300	+13.699%	33	4,666	-37.349%
2026-06-17	0.8100	0.8300	0.7300	0.7300	-14.118%	32	4,666	-28.767%
2026-06-16	0.9000	0.9100	0.7700	0.8500	-13.265%	189	4,666	-38.824%
2026-06-15	0.9500	0.9800	0.9200	0.9800	+1.031%	14	4,721	-46.939%
2026-06-12	0.9900	1.0300	0.9000	0.9700	-8.491%	56	4,721	-46.392%
2026-06-11	1.1000	1.1000	0.9500	1.0600	-11.667%	44	4,721	-50.943%
2026-06-10	1.1000	1.2500	1.1000	1.2000	+3.448%	573	4,729	-56.667%
2026-06-09	1.2500	1.3100	1.1500	1.1600	-7.200%	30	4,292	-55.172%
2026-06-08	1.3200	1.3200	1.2100	1.2500	+2.459%	7	4,295	-58.400%
2026-06-05	1.3000	1.3000	1.1100	1.2200	-6.154%	23	4,288	-57.377%
2026-06-04	1.5500	1.5500	1.2900	1.3000	-5.109%	31	4,283	-60.000%
2026-06-03	1.4900	1.5300	1.3100	1.3700	-9.868%	76	4,261	-62.044%
2026-06-02	1.6500	1.6500	1.5000	1.5200	-14.607%	103	4,256	-65.789%
2026-06-01	1.7800	1.8500	1.6400	1.7800	-3.261%	52	4,276	-70.787%
2026-05-29	1.6500	1.8400	1.6500	1.8400	+10.843%	4	4,305	-71.739%
2026-05-28	1.6600	1.7500	1.6000	1.6600	-7.778%	167	4,303	-68.675%
2026-05-27	1.7900	2.0100	1.7000	1.8000	-5.263%	6	4,247	-71.111%
2026-05-26	1.9000	1.9600	1.8000	1.9000	-2.564%	25	4,246	-72.632%
2026-05-22	1.9900	2.0400	1.7000	1.9500	-6.699%	36	4,259	-73.333%
2026-05-21	1.8500	2.4300	1.8500	2.0900	+8.290%	116	4,284	-75.120%
2026-05-20	1.8500	1.9500	1.8500	1.9300	-4.926%	24	4,284	-73.057%
2026-05-19	2.3500	2.4500	2.0300	2.0300	-4.695%	22	4,236	-74.384%
2026-05-18	2.0200	2.3000	2.0200	2.1300	+23.837%	142	4,236	-75.587%
2026-05-15	1.8900	1.9400	1.6700	1.7200	+1.176%	61	4,236	-69.767%
2026-05-14	1.9800	1.9800	1.7000	1.7000	-6.077%	97	4,244	-69.412%
2026-05-13	1.7800	1.8100	1.7000	1.8100	+4.023%	8	4,288	-71.271%
2026-05-12	1.4900	2.0400	1.4900	1.7400	+20.000%	110	4,288	-70.115%
2026-05-11	1.6300	1.8900	1.4200	1.4500	-19.444%	391	4,288	-64.138%
2026-05-08	1.6800	1.8800	1.6800	1.8000	-7.692%	33	4,234	-71.111%
2026-05-07	1.9000	2.1700	1.9000	1.9500	-1.015%	35	4,230	-73.333%
2026-05-06	1.7300	1.9700	1.7300	1.9700	+7.650%	83	4,215	-73.604%
2026-05-05	2.2500	2.2500	1.7300	1.8300	-20.435%	740	4,195	-71.585%
2026-05-04	2.2600	2.5000	2.2600	2.3000	-10.853%	43	3,892	-77.391%
2026-05-01	2.8500	3.0000	2.4600	2.5800	-15.410%	52	3,881	-79.845%
2026-04-30	2.6700	3.0500	2.6700	3.0500	-1.613%	45	3,881	-82.951%
2026-04-29	2.3800	3.1000	2.3800	3.1000	+17.871%	7	3,876	-83.226%
2026-04-28	2.4000	2.6300	2.2000	2.6300	+5.200%	69	3,874	-80.228%
2026-04-27	2.5000	2.7900	2.4800	2.5000	-4.215%	43	3,881	-79.200%
2026-04-24	2.7000	2.7000	2.6100	2.6100	-7.447%	47	3,864	-80.077%
2026-04-23	3.0000	3.0000	2.5800	2.8200	-5.369%	127	3,827	-81.560%
2026-04-22	2.9500	3.1500	2.8000	2.9800	-0.667%	97	3,845	-82.550%
2026-04-21	3.3400	3.4500	2.8000	3.0000	-14.286%	210	3,823	-82.667%
2026-04-20	3.7000	3.8000	3.0000	3.5000	-13.580%	53	3,823	-85.143%
2026-04-17	4.0000	4.4500	3.4900	4.0500	-49.814%	419	3,783	-87.160%
2026-04-16	8.0000	8.5800	7.5800	8.0700	+1.637%	362	3,755	-93.556%
2026-04-15	6.5500	8.0500	6.5500	7.9400	+8.470%	47	3,495	-93.451%
2026-04-14	6.2800	7.5900	6.2800	7.3200	+12.442%	854	3,481	-92.896%
2026-04-13	6.0500	6.5500	6.0500	6.5100	+5.000%	327	3,121	-92.012%
2026-04-10	5.8500	6.2000	5.8500	6.2000	+2.479%	35	3,040	-91.613%
2026-04-09	5.2000	6.1500	5.2000	6.0500	+17.248%	24	3,020	-91.405%
2026-04-08	5.1000	5.2600	5.0500	5.1600	-0.769%	19	3,004	-89.922%
2026-04-07	5.5000	5.5000	5.0500	5.2000	-0.952%	46	3,009	-90.000%
2026-04-06	5.1100	5.2700	5.1000	5.2500	+5.000%	17	2,971	-90.095%
2026-04-02	4.5000	5.0000	4.5000	5.0000	+23.457%	183	2,817	-89.600%
2026-04-01	4.0500	4.0500	4.0500	4.0500	-5.152%	5	2,817	-87.160%
2026-03-31	4.1400	4.3800	4.1000	4.2700	+10.336%	5	2,812	-87.822%
2026-03-30	3.8000	4.0000	3.8000	3.8700	-0.769%	4	2,810	-86.563%
2026-03-27	3.8500	3.9000	3.8500	3.9000	-15.217%	15	2,807	-86.667%
2026-03-26	3.6000	4.6000	3.4000	4.6000	+46.032%	12	2,805	-88.696%
2026-03-25	3.2500	3.3500	3.1500	3.1500	-5.970%	28	2,797	-83.492%
2026-03-24	3.4000	3.4500	3.3500	3.3500	-5.634%	21	2,778	-84.478%
2026-03-23	3.0500	3.8000	3.0500	3.5500	+1.429%	64	2,769	-85.352%
2026-03-20	3.3500	3.5500	3.3000	3.5000	+2.639%	30	2,745	-85.143%
2026-03-19	3.8000	3.8000	3.4000	3.4100	-25.055%	21	2,746	-84.751%
2026-03-18	4.0600	4.5500	4.0000	4.5500	+10.976%	6	2,738	-88.571%
2026-03-17	4.9000	4.9000	4.1000	4.1000	-11.828%	15	2,737	-87.317%
2026-03-16	4.8500	4.8500	4.5500	4.6500	-3.125%	32	2,738	-88.817%
2026-03-13	4.7000	5.0000	4.6000	4.8000	-1.031%	17	2,734	-89.167%
2026-03-12	4.9000	4.9000	4.6500	4.8500	0.000%	38	2,726	-89.278%
2026-03-11	5.6600	5.6600	4.8100	4.8500	-11.009%	30	2,693	-89.278%
2026-03-10	5.7200	5.7200	5.4500	5.4500	-7.627%	10	2,682	-90.459%
2026-03-09	6.0500	6.0500	5.8000	5.9000	-8.951%	12	2,681	-91.186%
2026-03-06	6.0500	6.4800	6.0500	6.4800	+2.047%	12	2,673	-91.975%
2026-03-05	6.0500	6.4000	6.0500	6.3500	+2.419%	26	2,671	-91.811%
2026-03-04	5.7000	6.5500	5.7000	6.2000	+3.333%	89	2,671	-91.613%
2026-03-03	6.0300	6.0300	5.6000	6.0000	-2.280%	33	2,609	-91.333%
2026-03-02	6.0000	6.2000	5.7600	6.1400	+8.865%	812	2,582	-91.531%
2026-02-27	5.0000	5.6400	4.1500	5.6400	+88.000%	3,422	1,938	-90.780%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+20.000%	1	167	-82.667%
2026-02-25	2.1000	2.5500	2.1000	2.5000	+31.579%	75	214	-79.200%
2026-02-24	1.7500	1.9000	1.7100	1.9000	+10.465%	3	214	-72.632%
2026-02-23	1.7200	1.7200	1.7200	1.7200	-4.444%	1	213	-69.767%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-4.762%	18	214	-71.111%
2026-02-19	1.8200	1.8900	1.8200	1.8900	+2.162%	23	219	-72.487%
2026-02-18	1.7500	1.8500	1.4500	1.8500	+5.714%	21	196	-71.892%
2026-02-17	1.7800	1.8500	1.7500	1.7500	-5.405%	21	192	-70.286%
2026-02-13	1.8500	1.8500	1.8500	1.8500	+3.933%	1	191	-71.892%
2026-02-12	2.0000	2.0000	1.7400	1.7800	-16.432%	33	191	-70.787%
2026-02-11	2.1000	2.1300	2.1000	2.1300	-4.054%	22	188	-75.587%
2026-02-09	2.3500	2.3500	2.1500	2.2200	-6.329%	21	186	-76.577%
2026-02-06	2.2800	2.3700	2.2800	2.3700	+5.333%	30	184	-78.059%
2026-02-05	2.2500	2.4400	2.2500	2.2500	+3.687%	7	184	-76.889%
2026-02-04	2.0300	2.2500	2.0300	2.1700	+0.930%	8	180	-76.037%
2026-02-03	2.5000	2.5000	2.1500	2.1500	-17.308%	28	178	-75.814%
2026-02-02	2.9500	2.9500	2.6000	2.6000	-1.887%	15	163	-80.000%
2026-01-30	2.6500	2.6500	2.6500	2.6500	-1.852%	1	152	-80.377%
2026-01-29	2.6500	2.7000	2.6000	2.7000	-12.903%	4	151	-80.741%
2026-01-28	3.1400	3.1400	2.7000	3.1000	+3.333%	6	148	-83.226%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-7.975%	13	147	-82.667%
2026-01-26	3.2600	3.2600	3.2600	3.2600	-1.511%	1	136	-84.049%
2026-01-23	3.1000	3.3100	3.1000	3.3100	+21.691%	8	136	-84.290%
2026-01-22	2.9700	2.9700	2.7200	2.7200	-12.258%	38	134	-80.882%
2026-01-21	3.0500	3.1500	2.8200	3.1000	-31.111%	44	128	-83.226%
2026-01-20	4.7200	4.7200	4.5000	4.5000	+2.975%	9	91	-88.444%
2026-01-16	4.3500	4.3800	4.3500	4.3700	-1.131%	6	84	-88.101%
2026-01-14	4.7500	4.7500	4.3500	4.4200	-5.353%	5	84	-88.235%
2026-01-13	4.7000	5.0000	4.5500	4.6700	-5.657%	69	80	-88.865%
2026-01-12	4.8500	5.1500	4.8000	4.9500	0.000%	13	13	-89.495%