NFLX261120C00120000
NFLX Nov 20 2026 120.00 Call
optionOPRA
EODOct 8, 2026
0.04USD0.000%(0.00)68Vol4,233OI
NFLX261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 68 | 4,168 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 25 | 4,159 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 115 | 4,265 | -20.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 25 | 4,281 | -20.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 55 | 4,299 | -20.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 475 | 4,349 | -20.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 3 | 4,348 | -20.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 4,346 | -42.857% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 6 | 4,350 | -33.333% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 174 | 4,256 | -50.000% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 77 | 4,195 | -55.556% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 5 | 4,198 | -50.000% |
| 2026-09-22 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 49 | 4,201 | -60.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 11 | 4,196 | -60.000% |
| 2026-09-18 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 202 | 4,253 | -60.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 23 | 4,274 | -69.231% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 149 | 4,329 | -69.231% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 7 | 4,332 | -71.429% |
| 2026-09-14 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | +14.286% | 50 | 4,314 | -75.000% |
| 2026-09-11 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 17 | 4,308 | -71.429% |
| 2026-09-10 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 117 | 4,192 | -71.429% |
| 2026-09-09 | 0.1800 | 0.2500 | 0.1400 | 0.1400 | -6.667% | 123 | 4,193 | -71.429% |
| 2026-09-08 | 0.1500 | 0.1800 | 0.1200 | 0.1500 | -11.765% | 51 | 4,177 | -73.333% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | -29.167% | 19 | 4,173 | -76.471% |
| 2026-09-03 | 0.1600 | 0.2800 | 0.1600 | 0.2400 | -14.286% | 9 | 4,169 | -83.333% |
| 2026-09-02 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +12.000% | 30 | 4,177 | -85.714% |
| 2026-09-01 | 0.2400 | 0.2500 | 0.1900 | 0.2500 | -10.714% | 25 | 4,187 | -84.000% |
| 2026-08-31 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +55.556% | 47 | 4,160 | -85.714% |
| 2026-08-28 | 0.2300 | 0.2700 | 0.1800 | 0.1800 | -18.182% | 97 | 4,086 | -77.778% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1000 | 0.2200 | -15.385% | 58 | 4,092 | -81.818% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 3 | 4,092 | -84.615% |
| 2026-08-25 | 0.2500 | 0.3300 | 0.2500 | 0.3000 | +15.385% | 859 | 4,489 | -86.667% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -3.704% | 31 | 4,468 | -84.615% |
| 2026-08-21 | 0.3000 | 0.3200 | 0.2600 | 0.2700 | -22.857% | 27 | 4,470 | -85.185% |
| 2026-08-20 | 0.3300 | 0.3800 | 0.3200 | 0.3500 | 0.000% | 35 | 4,475 | -88.571% |
| 2026-08-19 | 0.3200 | 0.3800 | 0.3100 | 0.3500 | +20.690% | 122 | 4,441 | -88.571% |
| 2026-08-18 | 0.2100 | 0.3200 | 0.2100 | 0.2900 | +16.000% | 28 | 4,450 | -86.207% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -24.242% | 17 | 4,450 | -84.000% |
| 2026-08-14 | 0.3100 | 0.3400 | 0.2100 | 0.3300 | +6.452% | 19 | 4,458 | -87.879% |
| 2026-08-13 | 0.3100 | 0.3400 | 0.2700 | 0.3100 | +10.714% | 856 | 4,858 | -87.097% |
| 2026-08-12 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | +7.692% | 8 | 4,857 | -85.714% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 28 | 4,857 | -84.615% |
| 2026-08-10 | 0.2900 | 0.3700 | 0.2000 | 0.3000 | +7.143% | 52 | 4,873 | -86.667% |
| 2026-08-07 | 0.2500 | 0.3600 | 0.2500 | 0.2800 | +3.704% | 39 | 4,897 | -85.714% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 37 | 4,909 | -85.185% |
| 2026-08-05 | 0.3600 | 0.5400 | 0.3100 | 0.3500 | +12.903% | 20 | 4,920 | -88.571% |
| 2026-08-04 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +19.231% | 40 | 4,896 | -87.097% |
| 2026-08-03 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | +4.000% | 7 | 4,899 | -84.615% |
| 2026-07-31 | 0.2200 | 0.3000 | 0.2200 | 0.2500 | -7.407% | 44 | 4,870 | -84.000% |
| 2026-07-30 | 0.2100 | 0.3000 | 0.2100 | 0.2700 | +8.000% | 187 | 4,876 | -85.185% |
| 2026-07-29 | 0.2000 | 0.2800 | 0.2000 | 0.2500 | 0.000% | 35 | 4,872 | -84.000% |
| 2026-07-28 | 0.2100 | 0.2600 | 0.1500 | 0.2500 | +25.000% | 14 | 4,878 | -84.000% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 2 | 4,878 | -80.000% |
| 2026-07-24 | 0.2200 | 0.2800 | 0.2100 | 0.2800 | +16.667% | 18 | 4,885 | -85.714% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -4.000% | 4 | 4,886 | -83.333% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 152 | 4,875 | -84.000% |
| 2026-07-21 | 0.2000 | 0.2800 | 0.2000 | 0.2400 | 0.000% | 70 | 4,892 | -83.333% |
| 2026-07-20 | 0.2800 | 0.3000 | 0.2400 | 0.2400 | -11.111% | 12 | 4,892 | -83.333% |
| 2026-07-17 | 0.2000 | 0.3300 | 0.1800 | 0.2700 | -44.898% | 183 | 4,906 | -85.185% |
| 2026-07-16 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | +2.083% | 94 | 4,890 | -91.837% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.4500 | 0.4800 | -12.727% | 9 | 4,892 | -91.667% |
| 2026-07-14 | 0.5400 | 0.5500 | 0.4900 | 0.5500 | +3.774% | 286 | 4,908 | -92.727% |
| 2026-07-13 | 0.6700 | 0.8000 | 0.5300 | 0.5300 | -3.636% | 35 | 4,886 | -92.453% |
| 2026-07-10 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 23 | 4,886 | -92.727% |
| 2026-07-09 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -7.692% | 2 | 4,887 | -93.333% |
| 2026-07-08 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | -7.143% | 43 | 4,877 | -93.846% |
| 2026-07-07 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | +9.375% | 2 | 4,879 | -94.286% |
| 2026-07-06 | 0.7000 | 0.8000 | 0.6000 | 0.6400 | -20.000% | 7 | 4,878 | -93.750% |
| 2026-07-02 | 0.7000 | 0.8000 | 0.5800 | 0.8000 | +53.846% | 44 | 4,873 | -95.000% |
| 2026-07-01 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +10.638% | 10 | 4,883 | -92.308% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | -24.194% | 6 | 4,884 | -91.489% |
| 2026-06-29 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | +10.714% | 21 | 4,870 | -93.548% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | +21.739% | 240 | 4,880 | -92.857% |
| 2026-06-25 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -17.857% | 7 | 4,885 | -91.304% |
| 2026-06-24 | 0.5000 | 0.5600 | 0.4900 | 0.5600 | +1.818% | 185 | 4,931 | -92.857% |
| 2026-06-23 | 0.6700 | 0.8300 | 0.5200 | 0.5500 | -15.385% | 291 | 4,648 | -92.727% |
| 2026-06-22 | 0.7600 | 0.7600 | 0.5300 | 0.6500 | -21.687% | 138 | 4,650 | -93.846% |
| 2026-06-18 | 0.7400 | 0.8400 | 0.7400 | 0.8300 | +13.699% | 33 | 4,663 | -95.181% |
| 2026-06-17 | 0.8100 | 0.8300 | 0.7300 | 0.7300 | -14.118% | 32 | 4,666 | -94.521% |
| 2026-06-16 | 0.9000 | 0.9100 | 0.7700 | 0.8500 | -13.265% | 189 | 4,714 | -95.294% |
| 2026-06-15 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | +1.031% | 14 | 4,717 | -95.918% |
| 2026-06-12 | 0.9900 | 1.0300 | 0.9000 | 0.9700 | -8.491% | 56 | 4,721 | -95.876% |
| 2026-06-11 | 1.1000 | 1.1000 | 0.9500 | 1.0600 | -11.667% | 44 | 4,729 | -96.226% |
| 2026-06-10 | 1.1000 | 1.2500 | 1.1000 | 1.2000 | +3.448% | 573 | 4,292 | -96.667% |
| 2026-06-09 | 1.2500 | 1.3100 | 1.1500 | 1.1600 | -7.200% | 30 | 4,295 | -96.552% |
| 2026-06-08 | 1.3200 | 1.3200 | 1.2100 | 1.2500 | +2.459% | 7 | 4,288 | -96.800% |
| 2026-06-05 | 1.3000 | 1.3000 | 1.1100 | 1.2200 | -6.154% | 23 | 4,283 | -96.721% |
| 2026-06-04 | 1.5500 | 1.5500 | 1.2900 | 1.3000 | -5.109% | 31 | 4,261 | -96.923% |
| 2026-06-03 | 1.4900 | 1.5300 | 1.3100 | 1.3700 | -9.868% | 76 | 4,256 | -97.080% |
| 2026-06-02 | 1.6500 | 1.6500 | 1.5000 | 1.5200 | -14.607% | 103 | 4,276 | -97.368% |
| 2026-06-01 | 1.7800 | 1.8500 | 1.6400 | 1.7800 | -3.261% | 52 | 4,305 | -97.753% |
| 2026-05-29 | 1.6500 | 1.8400 | 1.6500 | 1.8400 | +10.843% | 4 | 4,303 | -97.826% |
| 2026-05-28 | 1.6600 | 1.7500 | 1.6000 | 1.6600 | -7.778% | 167 | 4,247 | -97.590% |
| 2026-05-27 | 1.7900 | 2.0100 | 1.7000 | 1.8000 | -5.263% | 6 | 4,246 | -97.778% |
| 2026-05-26 | 1.9000 | 1.9600 | 1.8000 | 1.9000 | -2.564% | 25 | 4,259 | -97.895% |
| 2026-05-22 | 1.9900 | 2.0400 | 1.7000 | 1.9500 | -6.699% | 36 | 4,284 | -97.949% |
| 2026-05-21 | 1.8500 | 2.4300 | 1.8500 | 2.0900 | +8.290% | 116 | 4,243 | -98.086% |
| 2026-05-20 | 1.8500 | 1.9500 | 1.8500 | 1.9300 | -4.926% | 24 | 4,249 | -97.927% |
| 2026-05-19 | 2.3500 | 2.4500 | 2.0300 | 2.0300 | -4.695% | 22 | 4,236 | -98.030% |
| 2026-05-18 | 2.0200 | 2.3000 | 2.0200 | 2.1300 | +23.837% | 142 | 4,228 | -98.122% |
| 2026-05-15 | 1.8900 | 1.9400 | 1.6700 | 1.7200 | +1.176% | 61 | 4,244 | -97.674% |
| 2026-05-14 | 1.9800 | 1.9800 | 1.7000 | 1.7000 | -6.077% | 97 | 4,289 | -97.647% |
| 2026-05-13 | 1.7800 | 1.8100 | 1.7000 | 1.8100 | +4.023% | 8 | 4,288 | -97.790% |
| 2026-05-12 | 1.4900 | 2.0400 | 1.4900 | 1.7400 | +20.000% | 110 | 4,268 | -97.701% |
| 2026-05-11 | 1.6300 | 1.8900 | 1.4200 | 1.4500 | -19.444% | 391 | 4,234 | -97.241% |
| 2026-05-08 | 1.6800 | 1.8800 | 1.6800 | 1.8000 | -7.692% | 33 | 4,230 | -97.778% |
| 2026-05-07 | 1.9000 | 2.1700 | 1.9000 | 1.9500 | -1.015% | 35 | 4,215 | -97.949% |
| 2026-05-06 | 1.7300 | 1.9700 | 1.7300 | 1.9700 | +7.650% | 83 | 4,195 | -97.970% |
| 2026-05-05 | 2.2500 | 2.2500 | 1.7300 | 1.8300 | -20.435% | 740 | 3,892 | -97.814% |
| 2026-05-04 | 2.2600 | 2.5000 | 2.2600 | 2.3000 | -10.853% | 43 | 3,886 | -98.261% |
| 2026-05-01 | 2.8500 | 3.0000 | 2.4600 | 2.5800 | -15.410% | 52 | 3,881 | -98.450% |
| 2026-04-30 | 2.6700 | 3.0500 | 2.6700 | 3.0500 | -1.613% | 45 | 3,876 | -98.689% |
| 2026-04-29 | 2.3800 | 3.1000 | 2.3800 | 3.1000 | +17.871% | 7 | 3,874 | -98.710% |
| 2026-04-28 | 2.4000 | 2.6300 | 2.2000 | 2.6300 | +5.200% | 69 | 3,881 | -98.479% |
| 2026-04-27 | 2.5000 | 2.7900 | 2.4800 | 2.5000 | -4.215% | 43 | 3,864 | -98.400% |
| 2026-04-24 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -7.447% | 47 | 3,827 | -98.467% |
| 2026-04-23 | 3.0000 | 3.0000 | 2.5800 | 2.8200 | -5.369% | 127 | 3,845 | -98.582% |
| 2026-04-22 | 2.9500 | 3.1500 | 2.8000 | 2.9800 | -0.667% | 97 | 3,842 | -98.658% |
| 2026-04-21 | 3.3400 | 3.4500 | 2.8000 | 3.0000 | -14.286% | 210 | 3,823 | -98.667% |
| 2026-04-20 | 3.7000 | 3.8000 | 3.0000 | 3.5000 | -13.580% | 53 | 3,783 | -98.857% |
| 2026-04-17 | 4.0000 | 4.4500 | 3.4900 | 4.0500 | -49.814% | 419 | 3,755 | -99.012% |
| 2026-04-16 | 8.0000 | 8.5800 | 7.5800 | 8.0700 | +1.637% | 362 | 3,495 | -99.504% |
| 2026-04-15 | 6.5500 | 8.0500 | 6.5500 | 7.9400 | +8.470% | 47 | 3,495 | -99.496% |
| 2026-04-14 | 6.2800 | 7.5900 | 6.2800 | 7.3200 | +12.442% | 854 | 3,481 | -99.454% |
| 2026-04-13 | 6.0500 | 6.5500 | 6.0500 | 6.5100 | +5.000% | 327 | 3,121 | -99.386% |
| 2026-04-10 | 5.8500 | 6.2000 | 5.8500 | 6.2000 | +2.479% | 35 | 3,040 | -99.355% |
| 2026-04-09 | 5.2000 | 6.1500 | 5.2000 | 6.0500 | +17.248% | 24 | 3,020 | -99.339% |
| 2026-04-08 | 5.1000 | 5.2600 | 5.0500 | 5.1600 | -0.769% | 19 | 3,004 | -99.225% |
| 2026-04-07 | 5.5000 | 5.5000 | 5.0500 | 5.2000 | -0.952% | 46 | 3,009 | -99.231% |
| 2026-04-06 | 5.1100 | 5.2700 | 5.1000 | 5.2500 | +5.000% | 17 | 2,971 | -99.238% |
| 2026-04-02 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +23.457% | 183 | 2,817 | -99.200% |
| 2026-04-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.152% | 5 | 2,817 | -99.012% |
| 2026-03-31 | 4.1400 | 4.3800 | 4.1000 | 4.2700 | +10.336% | 5 | 2,812 | -99.063% |
| 2026-03-30 | 3.8000 | 4.0000 | 3.8000 | 3.8700 | -0.769% | 4 | 2,810 | -98.966% |
| 2026-03-27 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -15.217% | 15 | 2,807 | -98.974% |
| 2026-03-26 | 3.6000 | 4.6000 | 3.4000 | 4.6000 | +46.032% | 12 | 2,805 | -99.130% |
| 2026-03-25 | 3.2500 | 3.3500 | 3.1500 | 3.1500 | -5.970% | 28 | 2,797 | -98.730% |
| 2026-03-24 | 3.4000 | 3.4500 | 3.3500 | 3.3500 | -5.634% | 21 | 2,778 | -98.806% |
| 2026-03-23 | 3.0500 | 3.8000 | 3.0500 | 3.5500 | +1.429% | 64 | 2,769 | -98.873% |
| 2026-03-20 | 3.3500 | 3.5500 | 3.3000 | 3.5000 | +2.639% | 30 | 2,745 | -98.857% |
| 2026-03-19 | 3.8000 | 3.8000 | 3.4000 | 3.4100 | -25.055% | 21 | 2,746 | -98.827% |
| 2026-03-18 | 4.0600 | 4.5500 | 4.0000 | 4.5500 | +10.976% | 6 | 2,738 | -99.121% |
| 2026-03-17 | 4.9000 | 4.9000 | 4.1000 | 4.1000 | -11.828% | 15 | 2,737 | -99.024% |
| 2026-03-16 | 4.8500 | 4.8500 | 4.5500 | 4.6500 | -3.125% | 32 | 2,738 | -99.140% |
| 2026-03-13 | 4.7000 | 5.0000 | 4.6000 | 4.8000 | -1.031% | 17 | 2,734 | -99.167% |
| 2026-03-12 | 4.9000 | 4.9000 | 4.6500 | 4.8500 | 0.000% | 38 | 2,726 | -99.175% |
| 2026-03-11 | 5.6600 | 5.6600 | 4.8100 | 4.8500 | -11.009% | 30 | 2,693 | -99.175% |
| 2026-03-10 | 5.7200 | 5.7200 | 5.4500 | 5.4500 | -7.627% | 10 | 2,682 | -99.266% |
| 2026-03-09 | 6.0500 | 6.0500 | 5.8000 | 5.9000 | -8.951% | 12 | 2,681 | -99.322% |
| 2026-03-06 | 6.0500 | 6.4800 | 6.0500 | 6.4800 | +2.047% | 12 | 2,673 | -99.383% |
| 2026-03-05 | 6.0500 | 6.4000 | 6.0500 | 6.3500 | +2.419% | 26 | 2,671 | -99.370% |
| 2026-03-04 | 5.7000 | 6.5500 | 5.7000 | 6.2000 | +3.333% | 89 | 2,671 | -99.355% |
| 2026-03-03 | 6.0300 | 6.0300 | 5.6000 | 6.0000 | -2.280% | 33 | 2,609 | -99.333% |
| 2026-03-02 | 6.0000 | 6.2000 | 5.7600 | 6.1400 | +8.865% | 812 | 2,582 | -99.349% |
| 2026-02-27 | 5.0000 | 5.6400 | 4.1500 | 5.6400 | +88.000% | 3,422 | 1,938 | -99.291% |
| 2026-02-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 167 | -98.667% |
| 2026-02-25 | 2.1000 | 2.5500 | 2.1000 | 2.5000 | +31.579% | 75 | 214 | -98.400% |
| 2026-02-24 | 1.7500 | 1.9000 | 1.7100 | 1.9000 | +10.465% | 3 | 214 | -97.895% |
| 2026-02-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 213 | -97.674% |
| 2026-02-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 18 | 214 | -97.778% |
| 2026-02-19 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | +2.162% | 23 | 219 | -97.884% |
| 2026-02-18 | 1.7500 | 1.8500 | 1.4500 | 1.8500 | +5.714% | 21 | 196 | -97.838% |
| 2026-02-17 | 1.7800 | 1.8500 | 1.7500 | 1.7500 | -5.405% | 21 | 192 | -97.714% |
| 2026-02-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 1 | 191 | -97.838% |
| 2026-02-12 | 2.0000 | 2.0000 | 1.7400 | 1.7800 | -16.432% | 33 | 191 | -97.753% |
| 2026-02-11 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -4.054% | 22 | 188 | -98.122% |
| 2026-02-09 | 2.3500 | 2.3500 | 2.1500 | 2.2200 | -6.329% | 21 | 186 | -98.198% |
| 2026-02-06 | 2.2800 | 2.3700 | 2.2800 | 2.3700 | +5.333% | 30 | 184 | -98.312% |
| 2026-02-05 | 2.2500 | 2.4400 | 2.2500 | 2.2500 | +3.687% | 7 | 184 | -98.222% |
| 2026-02-04 | 2.0300 | 2.2500 | 2.0300 | 2.1700 | +0.930% | 8 | 180 | -98.157% |
| 2026-02-03 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -17.308% | 28 | 178 | -98.140% |
| 2026-02-02 | 2.9500 | 2.9500 | 2.6000 | 2.6000 | -1.887% | 15 | 163 | -98.462% |
| 2026-01-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 1 | 152 | -98.491% |
| 2026-01-29 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | -12.903% | 4 | 151 | -98.519% |
| 2026-01-28 | 3.1400 | 3.1400 | 2.7000 | 3.1000 | +3.333% | 6 | 148 | -98.710% |
| 2026-01-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.975% | 13 | 147 | -98.667% |
| 2026-01-26 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.511% | 1 | 136 | -98.773% |
| 2026-01-23 | 3.1000 | 3.3100 | 3.1000 | 3.3100 | +21.691% | 8 | 136 | -98.792% |
| 2026-01-22 | 2.9700 | 2.9700 | 2.7200 | 2.7200 | -12.258% | 38 | 134 | -98.529% |
| 2026-01-21 | 3.0500 | 3.1500 | 2.8200 | 3.1000 | -31.111% | 44 | 128 | -98.710% |
| 2026-01-20 | 4.7200 | 4.7200 | 4.5000 | 4.5000 | +2.975% | 9 | 91 | -99.111% |
| 2026-01-16 | 4.3500 | 4.3800 | 4.3500 | 4.3700 | -1.131% | 6 | 84 | -99.085% |
| 2026-01-14 | 4.7500 | 4.7500 | 4.3500 | 4.4200 | -5.353% | 5 | 84 | -99.095% |
| 2026-01-13 | 4.7000 | 5.0000 | 4.5500 | 4.6700 | -5.657% | 69 | 80 | -99.143% |
| 2026-01-12 | 4.8500 | 5.1500 | 4.8000 | 4.9500 | 0.000% | 13 | 13 | -99.192% |