NFLX261120C00110000
NFLX Nov 20 2026 110.00 Call
optionOPRA
EODOct 8, 2026
0.07USD+40.000%(+0.02)15Vol5,191OI
NFLX261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 15 | 5,178 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 15 | 5,193 | +40.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 24 | 5,202 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 28 | 5,218 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 13 | 5,227 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 479 | 5,300 | -22.222% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 10 | 5,298 | -22.222% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 126 | 5,246 | -22.222% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 40 | 5,219 | -12.500% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 66 | 5,225 | -41.667% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 72 | 5,224 | -46.154% |
| 2026-09-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 38 | 5,220 | -50.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 47 | 5,226 | -46.154% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 82 | 5,198 | -53.333% |
| 2026-09-18 | 0.1500 | 0.1800 | 0.1100 | 0.1600 | -23.810% | 64 | 5,196 | -56.250% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +5.000% | 70 | 5,143 | -66.667% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -39.394% | 46 | 5,124 | -65.000% |
| 2026-09-15 | 0.3100 | 0.4100 | 0.2500 | 0.3300 | +10.000% | 42 | 5,112 | -78.788% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 81 | 5,073 | -76.667% |
| 2026-09-11 | 0.2700 | 0.2900 | 0.1500 | 0.2500 | -3.846% | 62 | 5,016 | -72.000% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +4.000% | 5 | 5,017 | -73.077% |
| 2026-09-09 | 0.2700 | 0.4000 | 0.2200 | 0.2500 | -10.714% | 30 | 5,021 | -72.000% |
| 2026-09-08 | 0.3100 | 0.3200 | 0.2600 | 0.2800 | -28.205% | 696 | 5,310 | -75.000% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.3500 | 0.3900 | -29.091% | 54 | 5,264 | -82.051% |
| 2026-09-03 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | -15.385% | 26 | 5,264 | -87.273% |
| 2026-09-02 | 0.4500 | 0.6600 | 0.4500 | 0.6500 | +30.000% | 121 | 5,303 | -89.231% |
| 2026-09-01 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | -3.846% | 11 | 5,306 | -86.000% |
| 2026-08-31 | 0.5000 | 0.5600 | 0.4700 | 0.5200 | -5.455% | 69 | 5,301 | -86.538% |
| 2026-08-28 | 0.4300 | 0.6000 | 0.4300 | 0.5500 | +12.245% | 63 | 5,302 | -87.273% |
| 2026-08-27 | 0.4400 | 0.4900 | 0.4100 | 0.4900 | -14.035% | 135 | 5,304 | -85.714% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.5100 | 0.5700 | -10.938% | 48 | 5,262 | -87.719% |
| 2026-08-25 | 0.5900 | 0.6800 | 0.5900 | 0.6400 | +16.364% | 271 | 5,367 | -89.063% |
| 2026-08-24 | 0.5300 | 0.5700 | 0.4500 | 0.5500 | +1.852% | 221 | 5,356 | -87.273% |
| 2026-08-21 | 0.5400 | 0.5900 | 0.5000 | 0.5400 | -14.286% | 800 | 5,295 | -87.037% |
| 2026-08-20 | 0.5600 | 0.7100 | 0.5600 | 0.6300 | -5.970% | 74 | 5,346 | -88.889% |
| 2026-08-19 | 0.5000 | 0.7500 | 0.5000 | 0.6700 | +28.846% | 175 | 5,286 | -89.552% |
| 2026-08-18 | 0.4900 | 0.5900 | 0.4500 | 0.5200 | +20.930% | 136 | 5,295 | -86.538% |
| 2026-08-17 | 0.4800 | 0.5100 | 0.4300 | 0.4300 | -21.818% | 224 | 5,309 | -83.721% |
| 2026-08-14 | 0.6000 | 0.6900 | 0.5400 | 0.5500 | -12.698% | 155 | 5,310 | -87.273% |
| 2026-08-13 | 0.5500 | 0.6300 | 0.4700 | 0.6300 | +50.000% | 128 | 5,311 | -88.889% |
| 2026-08-12 | 0.4100 | 0.4200 | 0.3600 | 0.4200 | -14.286% | 44 | 5,321 | -83.333% |
| 2026-08-11 | 0.5500 | 0.5700 | 0.4000 | 0.4900 | -14.035% | 22 | 5,330 | -85.714% |
| 2026-08-10 | 0.4700 | 0.5800 | 0.2800 | 0.5700 | +11.765% | 232 | 5,175 | -87.719% |
| 2026-08-07 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 21 | 5,189 | -86.275% |
| 2026-08-06 | 0.5600 | 0.6100 | 0.4800 | 0.5100 | -1.923% | 237 | 5,175 | -86.275% |
| 2026-08-05 | 0.5500 | 0.5800 | 0.4800 | 0.5200 | -5.455% | 50 | 5,186 | -86.538% |
| 2026-08-04 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | +17.021% | 110 | 5,144 | -87.273% |
| 2026-08-03 | 0.4600 | 0.4800 | 0.2400 | 0.4700 | +20.513% | 110 | 5,189 | -85.106% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.3600 | 0.3900 | -11.364% | 42 | 5,165 | -82.051% |
| 2026-07-30 | 0.3800 | 0.4700 | 0.3500 | 0.4400 | -4.348% | 169 | 5,266 | -84.091% |
| 2026-07-29 | 0.4100 | 0.5100 | 0.3800 | 0.4600 | +9.524% | 74 | 5,240 | -84.783% |
| 2026-07-28 | 0.4300 | 0.5000 | 0.4200 | 0.4200 | +16.667% | 487 | 5,703 | -83.333% |
| 2026-07-27 | 0.3700 | 0.4000 | 0.3400 | 0.3600 | -2.703% | 19 | 5,698 | -80.556% |
| 2026-07-24 | 0.3400 | 0.4100 | 0.3400 | 0.3700 | +5.714% | 779 | 4,937 | -81.081% |
| 2026-07-23 | 0.3200 | 0.3800 | 0.3200 | 0.3500 | -5.405% | 268 | 4,984 | -80.000% |
| 2026-07-22 | 0.4100 | 0.4500 | 0.3700 | 0.3700 | +15.625% | 105 | 4,923 | -81.081% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | -8.571% | 152 | 4,968 | -78.125% |
| 2026-07-20 | 0.3900 | 0.4000 | 0.3300 | 0.3500 | -27.083% | 66 | 4,925 | -80.000% |
| 2026-07-17 | 0.4400 | 0.4800 | 0.2500 | 0.4800 | -41.463% | 425 | 4,601 | -85.417% |
| 2026-07-16 | 0.8700 | 0.9000 | 0.8200 | 0.8200 | +18.841% | 76 | 4,598 | -91.463% |
| 2026-07-15 | 0.9700 | 1.0000 | 0.6900 | 0.6900 | -18.824% | 34 | 4,614 | -89.855% |
| 2026-07-14 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 15 | 4,600 | -91.765% |
| 2026-07-13 | 0.9600 | 0.9800 | 0.8400 | 0.9000 | -6.250% | 23 | 4,599 | -92.222% |
| 2026-07-10 | 0.9000 | 0.9800 | 0.8000 | 0.9600 | -12.727% | 188 | 4,438 | -92.708% |
| 2026-07-09 | 1.0600 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 563 | 3,891 | -93.636% |
| 2026-07-08 | 1.0700 | 1.1000 | 1.0300 | 1.1000 | -5.172% | 545 | 3,394 | -93.636% |
| 2026-07-07 | 1.3100 | 1.3500 | 1.1500 | 1.1600 | +13.725% | 355 | 3,054 | -93.966% |
| 2026-07-06 | 1.0500 | 1.1500 | 1.0200 | 1.0200 | -21.538% | 13 | 3,049 | -93.137% |
| 2026-07-02 | 1.0900 | 1.3900 | 1.0900 | 1.3000 | +35.417% | 49 | 3,061 | -94.615% |
| 2026-07-01 | 0.9100 | 0.9700 | 0.8200 | 0.9600 | +6.667% | 76 | 2,994 | -92.708% |
| 2026-06-30 | 0.9000 | 0.9000 | 0.8300 | 0.9000 | -2.174% | 17 | 2,994 | -92.222% |
| 2026-06-29 | 1.0100 | 1.1000 | 0.9200 | 0.9200 | +2.222% | 101 | 2,999 | -92.391% |
| 2026-06-26 | 0.7900 | 1.0800 | 0.7900 | 0.9000 | +15.385% | 269 | 3,022 | -92.222% |
| 2026-06-25 | 0.8100 | 0.8500 | 0.7400 | 0.7800 | -11.364% | 65 | 3,010 | -91.026% |
| 2026-06-24 | 0.8300 | 0.9000 | 0.7800 | 0.8800 | +2.326% | 174 | 3,010 | -92.045% |
| 2026-06-23 | 1.0000 | 1.0000 | 0.8400 | 0.8600 | -11.340% | 154 | 3,021 | -91.860% |
| 2026-06-22 | 1.2000 | 1.3000 | 0.8800 | 0.9700 | -25.954% | 121 | 2,988 | -92.784% |
| 2026-06-18 | 1.2300 | 1.4000 | 1.1800 | 1.3100 | +4.800% | 81 | 3,015 | -94.656% |
| 2026-06-17 | 1.3800 | 1.3800 | 1.2200 | 1.2500 | -7.407% | 143 | 2,920 | -94.400% |
| 2026-06-16 | 1.4000 | 1.4000 | 1.2900 | 1.3500 | -17.178% | 123 | 2,871 | -94.815% |
| 2026-06-15 | 1.6400 | 1.7200 | 1.5000 | 1.6300 | -2.395% | 16 | 2,872 | -95.706% |
| 2026-06-12 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | +3.727% | 85 | 2,894 | -95.808% |
| 2026-06-11 | 1.8400 | 1.8400 | 1.5900 | 1.6100 | -18.274% | 101 | 2,899 | -95.652% |
| 2026-06-10 | 1.9000 | 2.0300 | 1.8100 | 1.9700 | +6.486% | 60 | 2,924 | -96.447% |
| 2026-06-09 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | -11.905% | 117 | 2,926 | -96.216% |
| 2026-06-08 | 2.0200 | 2.1000 | 1.9300 | 2.1000 | +7.143% | 58 | 2,944 | -96.667% |
| 2026-06-05 | 2.3000 | 2.3000 | 1.9000 | 1.9600 | -4.854% | 68 | 2,962 | -96.429% |
| 2026-06-04 | 2.6200 | 2.6200 | 2.0500 | 2.0600 | -4.630% | 145 | 2,985 | -96.602% |
| 2026-06-03 | 2.5600 | 2.5600 | 2.0700 | 2.1600 | -12.903% | 182 | 2,897 | -96.759% |
| 2026-06-02 | 2.7500 | 2.7500 | 2.4300 | 2.4800 | -15.646% | 130 | 2,906 | -97.177% |
| 2026-06-01 | 3.0000 | 3.0500 | 2.7500 | 2.9400 | +3.158% | 29 | 2,899 | -97.619% |
| 2026-05-29 | 2.9000 | 2.9100 | 2.8300 | 2.8500 | +0.707% | 8 | 2,900 | -97.544% |
| 2026-05-28 | 2.6500 | 2.9800 | 2.6500 | 2.8300 | -8.710% | 75 | 2,874 | -97.527% |
| 2026-05-27 | 3.3500 | 3.4000 | 3.0800 | 3.1000 | -3.727% | 102 | 2,825 | -97.742% |
| 2026-05-26 | 3.3000 | 3.4600 | 3.1000 | 3.2200 | -2.424% | 80 | 2,784 | -97.826% |
| 2026-05-22 | 3.3800 | 3.3800 | 3.2500 | 3.3000 | -12.000% | 38 | 2,752 | -97.879% |
| 2026-05-21 | 3.3300 | 3.8300 | 3.1500 | 3.7500 | +13.636% | 54 | 2,707 | -98.133% |
| 2026-05-20 | 3.2500 | 3.3100 | 3.2200 | 3.3000 | -5.714% | 26 | 2,705 | -97.879% |
| 2026-05-19 | 3.8500 | 3.8500 | 3.3500 | 3.5000 | -5.914% | 18 | 2,702 | -98.000% |
| 2026-05-18 | 3.1000 | 3.8500 | 3.1000 | 3.7200 | +26.102% | 138 | 2,771 | -98.118% |
| 2026-05-15 | 3.0900 | 3.0900 | 2.9500 | 2.9500 | -3.279% | 95 | 2,699 | -97.627% |
| 2026-05-14 | 3.0500 | 3.3000 | 2.9500 | 3.0500 | -5.864% | 101 | 2,647 | -97.705% |
| 2026-05-13 | 3.1500 | 3.3500 | 3.1500 | 3.2400 | +6.230% | 39 | 2,616 | -97.840% |
| 2026-05-12 | 2.5800 | 3.4500 | 2.5800 | 3.0500 | +17.308% | 108 | 2,611 | -97.705% |
| 2026-05-11 | 2.9300 | 3.0500 | 2.4900 | 2.6000 | -18.239% | 115 | 2,559 | -97.308% |
| 2026-05-08 | 3.1500 | 3.1800 | 3.0000 | 3.1800 | -3.636% | 40 | 2,528 | -97.799% |
| 2026-05-07 | 3.3000 | 3.4800 | 3.3000 | 3.3000 | 0.000% | 41 | 2,546 | -97.879% |
| 2026-05-06 | 2.9800 | 3.4000 | 2.9800 | 3.3000 | +6.452% | 34 | 2,540 | -97.879% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.0800 | 3.1000 | -22.500% | 314 | 2,423 | -97.742% |
| 2026-05-04 | 4.1700 | 4.3000 | 3.9500 | 4.0000 | -8.046% | 67 | 2,386 | -98.250% |
| 2026-05-01 | 5.0000 | 5.0000 | 4.2500 | 4.3500 | -13.000% | 117 | 2,361 | -98.391% |
| 2026-04-30 | 4.1500 | 5.0100 | 4.1500 | 5.0000 | +12.360% | 60 | 2,323 | -98.600% |
| 2026-04-29 | 4.3500 | 4.6200 | 4.3500 | 4.4500 | -2.198% | 68 | 2,267 | -98.427% |
| 2026-04-28 | 4.0000 | 4.5500 | 3.8500 | 4.5500 | +5.814% | 240 | 2,352 | -98.462% |
| 2026-04-27 | 4.3300 | 4.7500 | 4.2500 | 4.3000 | -5.495% | 53 | 2,307 | -98.372% |
| 2026-04-24 | 4.7700 | 4.8000 | 4.4000 | 4.5500 | -5.208% | 26 | 2,310 | -98.462% |
| 2026-04-23 | 5.3800 | 5.3800 | 4.5000 | 4.8000 | -4.000% | 25 | 2,300 | -98.542% |
| 2026-04-22 | 5.0000 | 5.2000 | 4.8000 | 5.0000 | +4.167% | 118 | 2,280 | -98.600% |
| 2026-04-21 | 5.1500 | 5.5100 | 4.7300 | 4.8000 | -17.241% | 186 | 2,190 | -98.542% |
| 2026-04-20 | 6.4600 | 6.4600 | 5.0100 | 5.8000 | -11.988% | 132 | 2,098 | -98.793% |
| 2026-04-17 | 6.7500 | 7.1000 | 5.6900 | 6.5900 | -45.083% | 435 | 1,839 | -98.938% |
| 2026-04-16 | 12.1000 | 12.8700 | 11.5000 | 12.0000 | +0.418% | 176 | 1,756 | -99.417% |
| 2026-04-15 | 11.0000 | 11.9500 | 10.9000 | 11.9500 | +7.175% | 38 | 1,756 | -99.414% |
| 2026-04-14 | 9.8900 | 11.4400 | 9.8500 | 11.1500 | +15.544% | 189 | 1,744 | -99.372% |
| 2026-04-13 | 9.4500 | 10.1200 | 9.4500 | 9.6500 | +1.579% | 317 | 1,608 | -99.275% |
| 2026-04-10 | 9.5400 | 9.5700 | 9.2500 | 9.5000 | +1.064% | 22 | 1,346 | -99.263% |
| 2026-04-09 | 8.6000 | 9.8000 | 8.1500 | 9.4000 | +18.537% | 120 | 1,338 | -99.255% |
| 2026-04-08 | 7.7100 | 8.2500 | 7.7100 | 7.9300 | -3.293% | 42 | 1,304 | -99.117% |
| 2026-04-07 | 8.4800 | 8.5400 | 8.2000 | 8.2000 | +0.367% | 19 | 1,284 | -99.146% |
| 2026-04-06 | 9.0500 | 9.9100 | 7.9700 | 8.1700 | +2.125% | 55 | 1,289 | -99.143% |
| 2026-04-02 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +18.694% | 105 | 1,259 | -99.125% |
| 2026-04-01 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.070% | 5 | 1,259 | -98.961% |
| 2026-03-31 | 6.5000 | 7.1800 | 6.5000 | 7.1000 | +12.698% | 22 | 1,254 | -99.014% |
| 2026-03-30 | 6.2500 | 6.6800 | 6.2500 | 6.3000 | -0.787% | 50 | 1,253 | -98.889% |
| 2026-03-27 | 6.6500 | 6.6500 | 6.1500 | 6.3500 | -3.053% | 9 | 1,227 | -98.898% |
| 2026-03-26 | 6.0000 | 6.8200 | 5.4000 | 6.5500 | +19.091% | 11 | 1,226 | -98.931% |
| 2026-03-25 | 5.4500 | 5.5000 | 5.3500 | 5.5000 | +0.917% | 13 | 1,224 | -98.727% |
| 2026-03-24 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -12.800% | 38 | 1,220 | -98.716% |
| 2026-03-23 | 5.9000 | 6.2500 | 5.7900 | 6.2500 | +7.021% | 105 | 1,201 | -98.880% |
| 2026-03-20 | 5.4000 | 5.8500 | 5.4000 | 5.8400 | +6.182% | 93 | 1,130 | -98.801% |
| 2026-03-19 | 6.0000 | 6.0200 | 5.4800 | 5.5000 | -20.520% | 24 | 1,077 | -98.727% |
| 2026-03-18 | 6.4000 | 7.0000 | 6.4000 | 6.9200 | +4.848% | 100 | 1,066 | -98.988% |
| 2026-03-17 | 7.5000 | 7.5000 | 6.6000 | 6.6000 | -8.078% | 20 | 1,002 | -98.939% |
| 2026-03-16 | 7.5900 | 7.5900 | 7.1800 | 7.1800 | -4.139% | 3 | 990 | -99.025% |
| 2026-03-13 | 7.5000 | 7.5000 | 7.2000 | 7.4900 | +1.628% | 66 | 988 | -99.065% |
| 2026-03-12 | 7.3800 | 7.3800 | 6.9500 | 7.3700 | -2.384% | 4 | 990 | -99.050% |
| 2026-03-11 | 8.5000 | 8.5000 | 7.5500 | 7.5500 | -9.036% | 34 | 989 | -99.073% |
| 2026-03-10 | 8.8000 | 8.8000 | 8.3000 | 8.3000 | -8.590% | 16 | 1,017 | -99.157% |
| 2026-03-09 | 9.6000 | 9.6000 | 8.6500 | 9.0800 | -3.404% | 12 | 1,018 | -99.229% |
| 2026-03-06 | 9.5500 | 9.5500 | 9.0500 | 9.4000 | +1.622% | 38 | 1,018 | -99.255% |
| 2026-03-05 | 9.2700 | 9.5000 | 8.8400 | 9.2500 | -0.538% | 33 | 1,021 | -99.243% |
| 2026-03-04 | 8.8000 | 9.4200 | 8.8000 | 9.3000 | +9.412% | 53 | 1,025 | -99.247% |
| 2026-03-03 | 8.5500 | 8.7000 | 8.1000 | 8.5000 | -5.660% | 20 | 1,011 | -99.176% |
| 2026-03-02 | 8.6900 | 9.2300 | 8.1500 | 9.0100 | +9.878% | 954 | 1,008 | -99.223% |
| 2026-02-27 | 6.4100 | 8.5500 | 6.0000 | 8.2000 | +74.468% | 196 | 1,221 | -99.146% |
| 2026-02-26 | 4.1000 | 4.7000 | 4.1000 | 4.7000 | +18.987% | 23 | 1,096 | -98.511% |
| 2026-02-25 | 3.3500 | 4.2100 | 3.3500 | 3.9500 | +40.071% | 29 | 1,091 | -98.228% |
| 2026-02-24 | 2.6100 | 2.9100 | 2.6100 | 2.8200 | +4.833% | 36 | 1,091 | -97.518% |
| 2026-02-23 | 2.6300 | 2.7000 | 2.5900 | 2.6900 | -9.428% | 8 | 1,057 | -97.398% |
| 2026-02-20 | 2.5900 | 3.0000 | 2.5900 | 2.9700 | -20.800% | 47 | 1,056 | -97.643% |
| 2026-02-19 | 2.9800 | 3.7500 | 2.9800 | 3.7500 | +28.425% | 11 | 1,028 | -98.133% |
| 2026-02-18 | 2.9100 | 2.9200 | 2.8700 | 2.9200 | +3.546% | 5 | 1,017 | -97.603% |
| 2026-02-17 | 2.9000 | 2.9000 | 2.7600 | 2.8200 | +2.174% | 7 | 1,014 | -97.518% |
| 2026-02-13 | 2.8800 | 2.8800 | 2.6500 | 2.7600 | -4.498% | 16 | 1,010 | -97.464% |
| 2026-02-12 | 3.0000 | 3.0000 | 2.6000 | 2.8900 | -13.213% | 22 | 1,010 | -97.578% |
| 2026-02-11 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | -16.750% | 5 | 1,002 | -97.898% |
| 2026-02-10 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | +13.314% | 8 | 1,000 | -98.250% |
| 2026-02-09 | 3.0500 | 3.6000 | 3.0500 | 3.5300 | -1.944% | 40 | 992 | -98.017% |
| 2026-02-06 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | +1.408% | 3 | 970 | -98.056% |
| 2026-02-05 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | 0.000% | 9 | 972 | -98.028% |
| 2026-02-04 | 3.4200 | 3.5600 | 3.4000 | 3.5500 | +5.970% | 773 | 973 | -98.028% |
| 2026-02-03 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -14.103% | 15 | 208 | -97.910% |
| 2026-02-02 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | 0.000% | 8 | 197 | -98.205% |
| 2026-01-30 | 4.0000 | 4.1500 | 3.9000 | 3.9000 | -2.985% | 9 | 196 | -98.205% |
| 2026-01-29 | 4.2000 | 4.2000 | 3.9700 | 4.0200 | -13.175% | 26 | 196 | -98.259% |
| 2026-01-28 | 4.5500 | 4.6300 | 4.5500 | 4.6300 | 0.000% | 26 | 199 | -98.488% |
| 2026-01-27 | 4.3700 | 4.8000 | 4.3700 | 4.6300 | -5.510% | 3 | 185 | -98.488% |
| 2026-01-26 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -2.000% | 20 | 184 | -98.571% |
| 2026-01-23 | 4.5000 | 5.0000 | 4.4400 | 5.0000 | +20.482% | 25 | 174 | -98.600% |
| 2026-01-22 | 4.3000 | 4.3000 | 4.1400 | 4.1500 | -15.133% | 13 | 157 | -98.313% |
| 2026-01-21 | 4.5000 | 4.8900 | 4.2000 | 4.8900 | -24.186% | 52 | 152 | -98.569% |
| 2026-01-20 | 6.6000 | 6.6500 | 6.4500 | 6.4500 | -3.008% | 47 | 103 | -98.915% |
| 2026-01-16 | 6.3700 | 6.6500 | 6.3000 | 6.6500 | +3.906% | 82 | 18 | -98.947% |
| 2026-01-14 | 7.2000 | 7.2000 | 6.4000 | 6.4000 | -5.185% | 14 | 18 | -98.906% |
| 2026-01-13 | 7.1200 | 7.1200 | 6.7500 | 6.7500 | -2.032% | 3 | 9 | -98.963% |
| 2026-01-12 | 7.1500 | 7.1500 | 6.8900 | 6.8900 | 0.000% | 8 | 8 | -98.984% |