NFLX261120C00100000
NFLX Nov 20 2026 100.00 Call
optionOPRA
EODOct 8, 2026
0.13USD0.000%(0.00)165Vol13,581OI
NFLX261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 165 | 13,514 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 77 | 13,506 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 489 | 13,229 | +18.182% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 114 | 13,205 | +18.182% |
| 2026-10-02 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 631 | 12,941 | +30.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 307 | 12,814 | -7.143% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 640 | 12,673 | -18.750% |
| 2026-09-29 | 0.1600 | 0.1900 | 0.1500 | 0.1600 | +6.667% | 133 | 12,749 | -18.750% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -31.818% | 368 | 12,628 | -13.333% |
| 2026-09-25 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | -4.348% | 148 | 12,585 | -40.909% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 226 | 12,485 | -43.478% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | 0.000% | 294 | 12,375 | -48.000% |
| 2026-09-22 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | -16.667% | 694 | 12,238 | -48.000% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | +3.448% | 717 | 12,225 | -56.667% |
| 2026-09-18 | 0.2500 | 0.3500 | 0.0400 | 0.2900 | -34.091% | 843 | 11,964 | -55.172% |
| 2026-09-17 | 0.4900 | 0.5000 | 0.4300 | 0.4400 | -15.385% | 248 | 11,926 | -70.455% |
| 2026-09-16 | 0.5600 | 0.6000 | 0.4800 | 0.5200 | -16.129% | 384 | 11,751 | -75.000% |
| 2026-09-15 | 0.7300 | 0.8300 | 0.5300 | 0.6200 | -23.457% | 369 | 11,692 | -79.032% |
| 2026-09-14 | 0.6800 | 0.9100 | 0.6600 | 0.8100 | +35.000% | 438 | 11,719 | -83.951% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.5200 | 0.6000 | +11.111% | 583 | 11,412 | -78.333% |
| 2026-09-10 | 0.4500 | 0.6500 | 0.4500 | 0.5400 | -5.263% | 451 | 11,199 | -75.926% |
| 2026-09-09 | 0.6500 | 0.6900 | 0.5600 | 0.5700 | -10.938% | 563 | 11,064 | -77.193% |
| 2026-09-08 | 0.7200 | 0.7900 | 0.5900 | 0.6400 | -23.810% | 1,876 | 10,713 | -79.688% |
| 2026-09-04 | 1.2300 | 1.2300 | 0.8200 | 0.8400 | -33.333% | 821 | 10,366 | -84.524% |
| 2026-09-03 | 1.4000 | 1.5000 | 1.1200 | 1.2600 | -6.667% | 299 | 10,320 | -89.683% |
| 2026-09-02 | 1.1000 | 1.5100 | 0.9100 | 1.3500 | +15.385% | 398 | 10,238 | -90.370% |
| 2026-09-01 | 1.0800 | 1.3800 | 0.9000 | 1.1700 | +6.364% | 272 | 10,133 | -88.889% |
| 2026-08-31 | 1.1600 | 1.2800 | 1.1000 | 1.1000 | -14.062% | 321 | 10,088 | -88.182% |
| 2026-08-28 | 1.1500 | 1.4500 | 1.1000 | 1.2800 | +23.077% | 720 | 10,020 | -89.844% |
| 2026-08-27 | 1.2100 | 1.2100 | 0.9600 | 1.0400 | -20.000% | 549 | 9,777 | -87.500% |
| 2026-08-26 | 1.4300 | 1.5300 | 1.1600 | 1.3000 | -12.752% | 390 | 9,722 | -90.000% |
| 2026-08-25 | 1.1100 | 1.5200 | 1.1100 | 1.4900 | +29.565% | 1,100 | 9,787 | -91.275% |
| 2026-08-24 | 1.1900 | 1.3400 | 1.1400 | 1.1500 | -1.709% | 677 | 9,536 | -88.696% |
| 2026-08-21 | 1.3600 | 1.3600 | 1.1300 | 1.1700 | -13.971% | 708 | 9,088 | -88.889% |
| 2026-08-20 | 1.4000 | 1.5200 | 1.3000 | 1.3600 | -1.449% | 175 | 9,060 | -90.441% |
| 2026-08-19 | 1.0900 | 1.6200 | 1.0500 | 1.3800 | +26.606% | 774 | 8,949 | -90.580% |
| 2026-08-18 | 1.0000 | 1.2500 | 0.9900 | 1.0900 | +19.780% | 645 | 8,775 | -88.073% |
| 2026-08-17 | 1.1300 | 1.1800 | 0.8200 | 0.9100 | -22.881% | 326 | 8,707 | -85.714% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.1200 | 1.1800 | -8.527% | 463 | 8,600 | -88.983% |
| 2026-08-13 | 1.0000 | 1.3200 | 0.8100 | 1.2900 | +63.291% | 1,123 | 8,582 | -89.922% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.7500 | 0.7900 | -13.187% | 151 | 8,509 | -83.544% |
| 2026-08-11 | 1.1200 | 1.2400 | 0.9100 | 0.9100 | -18.750% | 343 | 8,651 | -85.714% |
| 2026-08-10 | 1.0000 | 1.1300 | 0.8400 | 1.1200 | +13.131% | 306 | 8,772 | -88.393% |
| 2026-08-07 | 0.9400 | 1.0700 | 0.8900 | 0.9900 | +4.211% | 499 | 8,408 | -86.869% |
| 2026-08-06 | 1.2200 | 1.2200 | 0.8800 | 0.9500 | -9.524% | 332 | 8,510 | -86.316% |
| 2026-08-05 | 1.2200 | 1.2600 | 0.9400 | 1.0500 | +2.941% | 467 | 8,275 | -87.619% |
| 2026-08-04 | 0.9100 | 1.0700 | 0.7800 | 1.0200 | +12.088% | 1,216 | 8,534 | -87.255% |
| 2026-08-03 | 0.8400 | 0.9700 | 0.7400 | 0.9100 | +19.737% | 802 | 8,532 | -85.714% |
| 2026-07-31 | 0.7800 | 0.8000 | 0.6600 | 0.7600 | -10.588% | 196 | 8,383 | -82.895% |
| 2026-07-30 | 0.7200 | 0.9300 | 0.6500 | 0.8500 | -3.409% | 304 | 8,358 | -84.706% |
| 2026-07-29 | 0.6800 | 0.9400 | 0.6800 | 0.8800 | +15.789% | 442 | 8,549 | -85.227% |
| 2026-07-28 | 0.7500 | 0.9400 | 0.6500 | 0.7600 | +15.152% | 312 | 8,668 | -82.895% |
| 2026-07-27 | 0.6000 | 0.7200 | 0.6000 | 0.6600 | +4.762% | 924 | 9,198 | -80.303% |
| 2026-07-24 | 0.6500 | 0.7000 | 0.5900 | 0.6300 | +1.613% | 339 | 9,290 | -79.365% |
| 2026-07-23 | 0.6400 | 0.6800 | 0.5600 | 0.6200 | -3.125% | 913 | 9,245 | -79.032% |
| 2026-07-22 | 0.5600 | 0.7900 | 0.5600 | 0.6400 | +3.226% | 1,024 | 8,710 | -79.688% |
| 2026-07-21 | 0.6400 | 0.6400 | 0.5000 | 0.6200 | +6.897% | 1,145 | 8,594 | -79.032% |
| 2026-07-20 | 0.6900 | 0.9600 | 0.5000 | 0.5800 | -21.622% | 725 | 8,760 | -77.586% |
| 2026-07-17 | 0.7700 | 1.3000 | 0.4600 | 0.7400 | -54.878% | 1,727 | 7,957 | -82.432% |
| 2026-07-16 | 1.6000 | 1.6500 | 1.4400 | 1.6400 | +1.863% | 539 | 7,791 | -92.073% |
| 2026-07-15 | 1.5800 | 1.8000 | 1.4500 | 1.6100 | +3.871% | 370 | 7,515 | -91.925% |
| 2026-07-14 | 1.4000 | 1.6200 | 1.4000 | 1.5500 | -7.186% | 207 | 7,335 | -91.613% |
| 2026-07-13 | 1.8500 | 1.9000 | 1.5400 | 1.6700 | +3.086% | 249 | 7,350 | -92.216% |
| 2026-07-10 | 1.6500 | 1.7400 | 1.4700 | 1.6200 | -17.347% | 660 | 7,179 | -91.975% |
| 2026-07-09 | 1.9000 | 1.9600 | 1.7000 | 1.9600 | +1.031% | 95 | 7,159 | -93.367% |
| 2026-07-08 | 1.9000 | 1.9400 | 1.7500 | 1.9400 | -3.000% | 208 | 7,235 | -93.299% |
| 2026-07-07 | 2.2400 | 2.3800 | 2.0000 | 2.0000 | +1.010% | 494 | 7,264 | -93.500% |
| 2026-07-06 | 2.1600 | 2.2300 | 1.8400 | 1.9800 | -13.913% | 568 | 7,060 | -93.434% |
| 2026-07-02 | 1.9500 | 2.5400 | 1.7000 | 2.3000 | +36.905% | 552 | 7,230 | -94.348% |
| 2026-07-01 | 1.6000 | 1.7700 | 1.4000 | 1.6800 | +22.628% | 347 | 7,101 | -92.262% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.3500 | 1.3700 | -16.970% | 175 | 7,034 | -90.511% |
| 2026-06-29 | 1.7800 | 2.0200 | 1.6100 | 1.6500 | -0.602% | 164 | 6,983 | -92.121% |
| 2026-06-26 | 1.3000 | 1.8600 | 1.3000 | 1.6600 | +40.678% | 350 | 6,830 | -92.169% |
| 2026-06-25 | 1.3000 | 1.6000 | 1.1800 | 1.1800 | -21.333% | 201 | 6,744 | -88.983% |
| 2026-06-24 | 1.5000 | 1.6400 | 1.3000 | 1.5000 | +2.041% | 257 | 6,696 | -91.333% |
| 2026-06-23 | 1.6900 | 1.8100 | 1.3800 | 1.4700 | -12.500% | 514 | 6,412 | -91.156% |
| 2026-06-22 | 2.0000 | 2.1900 | 1.4800 | 1.6800 | -31.429% | 753 | 6,370 | -92.262% |
| 2026-06-18 | 2.1400 | 2.4500 | 2.0200 | 2.4500 | +9.865% | 244 | 6,378 | -94.694% |
| 2026-06-17 | 2.2900 | 2.4300 | 2.0800 | 2.2300 | -8.980% | 441 | 6,083 | -94.170% |
| 2026-06-16 | 2.6900 | 2.6900 | 2.2400 | 2.4500 | -16.949% | 631 | 5,672 | -94.694% |
| 2026-06-15 | 2.8000 | 3.0500 | 2.7000 | 2.9500 | +5.357% | 367 | 5,377 | -95.593% |
| 2026-06-12 | 3.1700 | 3.1700 | 2.5800 | 2.8000 | -9.091% | 240 | 5,270 | -95.357% |
| 2026-06-11 | 3.0000 | 3.4000 | 2.8500 | 3.0800 | -6.667% | 294 | 5,220 | -95.779% |
| 2026-06-10 | 3.3600 | 3.5500 | 3.2000 | 3.3000 | +3.125% | 98 | 5,194 | -96.061% |
| 2026-06-09 | 3.4700 | 3.5500 | 3.2000 | 3.2000 | -15.789% | 307 | 5,006 | -95.938% |
| 2026-06-08 | 3.5200 | 3.8000 | 3.4000 | 3.8000 | +4.110% | 209 | 4,960 | -96.579% |
| 2026-06-05 | 3.8500 | 3.9000 | 3.2500 | 3.6500 | +3.989% | 334 | 4,823 | -96.438% |
| 2026-06-04 | 4.1700 | 4.1700 | 3.5000 | 3.5100 | -3.836% | 232 | 4,685 | -96.296% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.4900 | 3.6500 | -10.976% | 420 | 4,649 | -96.438% |
| 2026-06-02 | 4.9000 | 4.9000 | 4.0000 | 4.1000 | -16.155% | 250 | 4,588 | -96.829% |
| 2026-06-01 | 4.8700 | 5.2500 | 4.6500 | 4.8900 | +0.205% | 118 | 4,555 | -97.342% |
| 2026-05-29 | 4.7500 | 5.0000 | 4.6500 | 4.8800 | +0.619% | 211 | 4,496 | -97.336% |
| 2026-05-28 | 5.0000 | 5.0500 | 4.5000 | 4.8500 | -6.008% | 201 | 4,453 | -97.320% |
| 2026-05-27 | 5.5000 | 5.7000 | 5.1600 | 5.1600 | -7.027% | 88 | 4,388 | -97.481% |
| 2026-05-26 | 5.4700 | 5.5700 | 5.2500 | 5.5500 | 0.000% | 309 | 4,154 | -97.658% |
| 2026-05-22 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -8.264% | 171 | 4,097 | -97.658% |
| 2026-05-21 | 5.6500 | 6.5000 | 5.6500 | 6.0500 | +9.009% | 42 | 4,089 | -97.851% |
| 2026-05-20 | 5.3300 | 5.7500 | 5.3300 | 5.5500 | -4.310% | 284 | 3,814 | -97.658% |
| 2026-05-19 | 6.5700 | 6.8500 | 5.6500 | 5.8000 | -4.918% | 31 | 3,812 | -97.759% |
| 2026-05-18 | 5.4500 | 6.4000 | 5.4500 | 6.1000 | +18.447% | 76 | 3,832 | -97.869% |
| 2026-05-15 | 5.4000 | 6.0000 | 5.0500 | 5.1500 | -0.962% | 176 | 3,787 | -97.476% |
| 2026-05-14 | 5.3900 | 5.7100 | 5.0500 | 5.2000 | -7.143% | 144 | 3,719 | -97.500% |
| 2026-05-13 | 5.1500 | 5.7900 | 5.0500 | 5.6000 | +7.280% | 130 | 3,682 | -97.679% |
| 2026-05-12 | 4.5000 | 5.9000 | 4.5000 | 5.2200 | +18.636% | 419 | 3,603 | -97.510% |
| 2026-05-11 | 4.9500 | 5.5000 | 4.3500 | 4.4000 | -19.561% | 367 | 3,595 | -97.045% |
| 2026-05-08 | 5.4000 | 5.6900 | 5.1800 | 5.4700 | -4.704% | 461 | 3,450 | -97.623% |
| 2026-05-07 | 5.9200 | 6.1100 | 5.7400 | 5.7400 | -1.544% | 129 | 3,347 | -97.735% |
| 2026-05-06 | 5.2000 | 5.9000 | 5.1500 | 5.8300 | +3.186% | 80 | 3,284 | -97.770% |
| 2026-05-05 | 6.6000 | 6.6000 | 5.3700 | 5.6500 | -20.423% | 373 | 3,022 | -97.699% |
| 2026-05-04 | 7.1200 | 7.1200 | 6.8000 | 7.1000 | -2.069% | 246 | 3,073 | -98.169% |
| 2026-05-01 | 8.5500 | 8.5500 | 7.2500 | 7.2500 | -12.651% | 211 | 2,972 | -98.207% |
| 2026-04-30 | 7.0200 | 8.5000 | 7.0200 | 8.3000 | +11.409% | 132 | 2,985 | -98.434% |
| 2026-04-29 | 7.1000 | 7.7100 | 7.1000 | 7.4500 | -1.974% | 49 | 2,976 | -98.255% |
| 2026-04-28 | 6.7000 | 7.6000 | 6.4800 | 7.6000 | +4.110% | 220 | 2,916 | -98.289% |
| 2026-04-27 | 7.3000 | 7.7700 | 7.1000 | 7.3000 | -3.947% | 164 | 2,973 | -98.219% |
| 2026-04-24 | 7.5000 | 7.7000 | 7.4100 | 7.6000 | -4.403% | 81 | 2,916 | -98.289% |
| 2026-04-23 | 8.7500 | 8.7500 | 7.4500 | 7.9500 | -3.519% | 220 | 2,762 | -98.365% |
| 2026-04-22 | 8.4000 | 8.5500 | 8.0000 | 8.2400 | +4.968% | 221 | 2,842 | -98.422% |
| 2026-04-21 | 8.8900 | 9.0500 | 7.8500 | 7.8500 | -14.581% | 81 | 2,838 | -98.344% |
| 2026-04-20 | 10.3500 | 10.4000 | 8.2900 | 9.1900 | -12.476% | 428 | 2,732 | -98.585% |
| 2026-04-17 | 10.0000 | 11.2000 | 9.2400 | 10.5000 | -39.931% | 747 | 2,444 | -98.762% |
| 2026-04-16 | 18.5500 | 18.5500 | 16.6200 | 17.4800 | +2.162% | 232 | 2,401 | -99.256% |
| 2026-04-15 | 16.2200 | 17.1100 | 16.0000 | 17.1100 | +4.648% | 72 | 2,401 | -99.240% |
| 2026-04-14 | 14.6300 | 16.8000 | 14.6300 | 16.3500 | +11.073% | 112 | 2,404 | -99.205% |
| 2026-04-13 | 14.4300 | 15.0000 | 14.4000 | 14.7200 | +0.822% | 108 | 2,392 | -99.117% |
| 2026-04-10 | 14.0000 | 14.6500 | 13.6600 | 14.6000 | +3.107% | 58 | 2,350 | -99.110% |
| 2026-04-09 | 12.7700 | 14.3500 | 12.5000 | 14.1600 | +14.749% | 59 | 2,335 | -99.082% |
| 2026-04-08 | 12.3400 | 12.7500 | 12.2400 | 12.3400 | +0.325% | 49 | 2,336 | -98.947% |
| 2026-04-07 | 12.5300 | 12.6200 | 12.3000 | 12.3000 | -1.205% | 43 | 2,315 | -98.943% |
| 2026-04-06 | 13.8000 | 14.0000 | 12.0200 | 12.4500 | +5.508% | 27 | 2,315 | -98.956% |
| 2026-04-02 | 10.7100 | 12.3000 | 10.7100 | 11.8000 | +7.273% | 21 | 2,304 | -98.898% |
| 2026-04-01 | 10.9700 | 11.0000 | 10.0000 | 11.0000 | +0.182% | 13 | 2,304 | -98.818% |
| 2026-03-31 | 10.3500 | 11.0600 | 10.3500 | 10.9800 | +15.336% | 64 | 2,303 | -98.816% |
| 2026-03-30 | 9.8500 | 9.8500 | 9.5200 | 9.5200 | -1.856% | 9 | 2,272 | -98.634% |
| 2026-03-27 | 10.6500 | 10.6500 | 9.7000 | 9.7000 | -2.119% | 20 | 2,270 | -98.660% |
| 2026-03-26 | 9.5000 | 10.1000 | 9.4400 | 9.9100 | +10.603% | 19 | 2,288 | -98.688% |
| 2026-03-25 | 8.7700 | 9.2000 | 8.7700 | 8.9600 | +2.400% | 17 | 2,287 | -98.549% |
| 2026-03-24 | 9.6500 | 9.6500 | 8.6000 | 8.7500 | -10.348% | 48 | 2,282 | -98.514% |
| 2026-03-23 | 9.2000 | 9.7600 | 8.9500 | 9.7600 | +8.444% | 8 | 2,260 | -98.668% |
| 2026-03-20 | 8.8000 | 9.0000 | 8.6600 | 9.0000 | +0.559% | 50 | 2,259 | -98.556% |
| 2026-03-19 | 10.1700 | 10.3600 | 8.5600 | 8.9500 | -17.890% | 51 | 2,252 | -98.547% |
| 2026-03-18 | 10.2500 | 10.9000 | 10.0000 | 10.9000 | +8.135% | 29 | 2,257 | -98.807% |
| 2026-03-17 | 10.9800 | 10.9800 | 10.0000 | 10.0800 | -7.945% | 41 | 2,254 | -98.710% |
| 2026-03-16 | 11.1100 | 11.5100 | 10.9500 | 10.9500 | -0.364% | 9 | 2,233 | -98.813% |
| 2026-03-13 | 11.2000 | 12.0000 | 10.6000 | 10.9900 | -1.875% | 137 | 2,232 | -98.817% |
| 2026-03-12 | 11.1500 | 11.2000 | 10.8500 | 11.2000 | +1.083% | 15 | 2,157 | -98.839% |
| 2026-03-11 | 11.3200 | 11.4700 | 11.0800 | 11.0800 | -9.992% | 4 | 2,156 | -98.827% |
| 2026-03-10 | 12.5500 | 12.5500 | 12.3100 | 12.3100 | -3.978% | 7 | 2,154 | -98.944% |
| 2026-03-09 | 13.3400 | 13.3700 | 12.5000 | 12.8200 | -7.303% | 53 | 2,153 | -98.986% |
| 2026-03-06 | 13.7000 | 14.1000 | 12.9500 | 13.8300 | -0.072% | 265 | 2,232 | -99.060% |
| 2026-03-05 | 13.8200 | 14.0500 | 13.2000 | 13.8400 | +2.216% | 53 | 2,273 | -99.061% |
| 2026-03-04 | 12.3900 | 13.9500 | 12.3900 | 13.5400 | +5.947% | 224 | 2,263 | -99.040% |
| 2026-03-03 | 12.8500 | 13.3000 | 11.5500 | 12.7800 | -0.312% | 209 | 2,251 | -98.983% |
| 2026-03-02 | 12.3100 | 13.1200 | 12.0400 | 12.8200 | +4.824% | 1,673 | 2,169 | -98.986% |
| 2026-02-27 | 9.4500 | 12.2300 | 8.9500 | 12.2300 | +71.049% | 595 | 1,820 | -98.937% |
| 2026-02-26 | 6.6000 | 7.3000 | 6.6000 | 7.1500 | +15.323% | 176 | 1,557 | -98.182% |
| 2026-02-25 | 5.2000 | 6.4500 | 5.2000 | 6.2000 | +31.915% | 63 | 1,384 | -97.903% |
| 2026-02-24 | 4.2500 | 4.7000 | 4.1500 | 4.7000 | +16.049% | 513 | 1,384 | -97.234% |
| 2026-02-23 | 4.0000 | 4.1200 | 3.9500 | 4.0500 | -11.957% | 42 | 1,115 | -96.790% |
| 2026-02-20 | 4.6300 | 4.6300 | 4.5500 | 4.6000 | +10.843% | 5 | 1,106 | -97.174% |
| 2026-02-19 | 4.3500 | 4.6000 | 4.1500 | 4.1500 | -12.632% | 12 | 1,105 | -96.867% |
| 2026-02-18 | 4.5000 | 4.7500 | 4.4000 | 4.7500 | +13.095% | 28 | 1,105 | -97.263% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 2 | 1,099 | -96.905% |
| 2026-02-13 | 4.4000 | 4.4000 | 4.2000 | 4.2500 | +1.432% | 8 | 1,097 | -96.941% |
| 2026-02-12 | 4.5800 | 5.0000 | 4.1000 | 4.1900 | -18.641% | 183 | 1,097 | -96.897% |
| 2026-02-11 | 5.6300 | 5.6300 | 5.0000 | 5.1500 | -13.735% | 12 | 1,036 | -97.476% |
| 2026-02-10 | 6.4000 | 6.7000 | 5.9700 | 5.9700 | +11.589% | 32 | 1,038 | -97.822% |
| 2026-02-09 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | -2.727% | 3 | 1,047 | -97.570% |
| 2026-02-06 | 6.0000 | 6.0000 | 5.4500 | 5.5000 | 0.000% | 28 | 1,046 | -97.636% |
| 2026-02-05 | 6.0000 | 6.0700 | 5.5000 | 5.5000 | +0.733% | 42 | 1,023 | -97.636% |
| 2026-02-04 | 5.0000 | 5.7500 | 5.0000 | 5.4600 | +7.059% | 795 | 1,016 | -97.619% |
| 2026-02-03 | 5.8100 | 5.8100 | 5.1000 | 5.1000 | -17.073% | 79 | 353 | -97.451% |
| 2026-02-02 | 6.5000 | 6.5000 | 6.0500 | 6.1500 | +0.820% | 16 | 325 | -97.886% |
| 2026-01-30 | 6.1500 | 6.2900 | 6.1000 | 6.1000 | -2.400% | 11 | 330 | -97.869% |
| 2026-01-29 | 6.3500 | 6.3500 | 6.0000 | 6.2500 | -8.088% | 59 | 325 | -97.920% |
| 2026-01-28 | 7.3500 | 7.3500 | 6.6500 | 6.8000 | -4.225% | 88 | 296 | -98.088% |
| 2026-01-27 | 6.7500 | 7.1000 | 6.6700 | 7.1000 | -4.698% | 35 | 333 | -98.169% |
| 2026-01-26 | 7.4000 | 7.6000 | 7.2500 | 7.4500 | -0.667% | 42 | 327 | -98.255% |
| 2026-01-23 | 6.3500 | 7.5900 | 6.3500 | 7.5000 | +16.279% | 59 | 318 | -98.267% |
| 2026-01-22 | 6.8200 | 6.9500 | 6.3000 | 6.4500 | -8.898% | 160 | 304 | -97.984% |
| 2026-01-21 | 6.6500 | 7.9000 | 6.3500 | 7.0800 | -25.000% | 108 | 236 | -98.164% |
| 2026-01-20 | 10.1500 | 10.1500 | 9.2500 | 9.4400 | +0.747% | 87 | 200 | -98.623% |
| 2026-01-16 | 9.2000 | 9.3700 | 9.2000 | 9.3700 | -0.847% | 6 | 125 | -98.613% |
| 2026-01-15 | 10.0000 | 10.3800 | 9.4500 | 9.4500 | -0.526% | 48 | 125 | -98.624% |
| 2026-01-14 | 10.1500 | 10.1500 | 9.5000 | 9.5000 | -5.473% | 8 | 102 | -98.632% |
| 2026-01-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.047% | 100 | 100 | -98.706% |
| 2026-01-12 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 2 | 2 | -98.733% |