NFLX261113P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.22 | 18.22 | 18.22 | 18.22 | +1.504% | 2 | 5 | 0.000% |
| 2026-10-02 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000% | 3 | 0 | +1.504% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.22 | 18.22 | 18.22 | 18.22 | +1.504% | 2 | 5 | 0.000% |
| 2026-10-02 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000% | 3 | 0 | +1.504% |