NFLX261113P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -26.225% | 2 | 7 | 0.000% |
| 2026-10-05 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +3.028% | 2 | 7 | -26.225% |
| 2026-10-02 | 13.0100 | 13.0100 | 12.8400 | 12.8800 | 0.000% | 5 | 0 | -23.991% |