NFLX261113P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.18 | 11.18 | 11.18 | 11.18 | +7.500% | 1 | 1 | 0.000% |
| 2026-10-01 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 1 | 0 | +7.500% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.18 | 11.18 | 11.18 | 11.18 | +7.500% | 1 | 1 | 0.000% |
| 2026-10-01 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 1 | 0 | +7.500% |