NFLX261113P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.21 | 10.21 | 10.21 | 10.21 | -0.390% | 1 | 2 | 0.000% |
| 2026-10-02 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 2 | 0 | -0.390% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.21 | 10.21 | 10.21 | 10.21 | -0.390% | 1 | 2 | 0.000% |
| 2026-10-02 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 2 | 0 | -0.390% |