NFLX261113P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7500 | 9.7500 | 9.7400 | 9.7400 | +3.178% | 32 | 34 | 0.000% |
| 2026-10-02 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +4.194% | 1 | 0 | +3.178% |
| 2026-10-01 | 8.6800 | 9.0600 | 8.6800 | 9.0600 | 0.000% | 2 | 0 | +7.506% |