NFLX261113P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.8000 | 7.8000 | 7.3600 | 7.3600 | -9.471% | 2 | 61 | 0.000% |
| 2026-10-06 | 8.2000 | 8.6000 | 8.1300 | 8.1300 | -6.552% | 45 | 16 | -9.471% |
| 2026-10-05 | 8.9500 | 8.9500 | 8.7000 | 8.7000 | +1.636% | 10 | 0 | -15.402% |
| 2026-10-02 | 8.4600 | 8.5600 | 8.4600 | 8.5600 | +8.081% | 2 | 0 | -14.019% |
| 2026-10-01 | 7.8400 | 8.0500 | 7.8400 | 7.9200 | 0.000% | 4 | 0 | -7.071% |