NFLX261113P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.3100 | 8.3100 | 7.9700 | 7.9700 | -1.605% | 41 | 54 | 0.000% |
| 2026-10-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +11.417% | 2 | 0 | -1.605% |
| 2026-10-01 | 7.2500 | 7.2700 | 7.2500 | 7.2700 | 0.000% | 11 | 0 | +9.629% |