NFLX261113P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | -18.261% | 7 | 11 | 0.000% |
| 2026-10-02 | 6.3000 | 6.9000 | 6.3000 | 6.9000 | 0.000% | 11 | 0 | -18.261% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | -18.261% | 7 | 11 | 0.000% |
| 2026-10-02 | 6.3000 | 6.9000 | 6.3000 | 6.9000 | 0.000% | 11 | 0 | -18.261% |