NFLX261113P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -18.447% | 7 | 19 | 0.000% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.207% | 2 | 17 | -18.447% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.819% | 1 | 16 | -27.586% |
| 2026-10-02 | 6.2100 | 6.7300 | 6.2100 | 6.7300 | 0.000% | 16 | 0 | -37.593% |