NFLX261113P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -41.667% | 7 | 3 | 0.000% |
| 2026-10-05 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | 0.000% | 3 | 3 | -41.667% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -41.667% | 7 | 3 | 0.000% |
| 2026-10-05 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | 0.000% | 3 | 3 | -41.667% |