NFLX261113P00069000
NFLX Nov 13 2026 69.00 Put
optionOPRA
EODOct 8, 2026
2.62USD-21.791%(-0.73)11Vol228OI
NFLX261113P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.9500 | 2.9500 | 2.6200 | 2.6200 | -21.791% | 11 | 238 | 0.000% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -15.190% | 2 | 236 | -21.791% |
| 2026-10-06 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -7.059% | 17 | 233 | -33.671% |
| 2026-10-05 | 4.6700 | 4.6700 | 4.2500 | 4.2500 | -3.409% | 223 | 0 | -38.353% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 0 | -40.455% |
| 2026-10-01 | 3.5300 | 4.3200 | 3.5300 | 4.2000 | 0.000% | 16 | 0 | -37.619% |