NFLX261113P00067000
NFLX Nov 13 2026 67.00 Put
optionOPRA
EODOct 8, 2026
1.83USD-25.000%(-0.61)62Vol80OI
NFLX261113P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9200 | 1.9900 | 1.8300 | 1.8300 | -25.000% | 62 | 105 | 0.000% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.4400 | 2.4400 | -20.000% | 2 | 105 | -25.000% |
| 2026-10-06 | 3.4100 | 3.4100 | 3.0000 | 3.0500 | -11.850% | 31 | 98 | -40.000% |
| 2026-10-05 | 3.5000 | 3.8000 | 3.4200 | 3.4600 | -3.889% | 77 | 0 | -47.110% |
| 2026-10-02 | 3.4000 | 3.7500 | 3.2500 | 3.6000 | +18.033% | 48 | 0 | -49.167% |
| 2026-10-01 | 2.1800 | 3.3000 | 2.1800 | 3.0500 | 0.000% | 20 | 0 | -40.000% |