NFLX261113P00066000
NFLX Nov 13 2026 66.00 Put
optionOPRA
EODOct 8, 2026
1.64USD-23.721%(-0.51)66Vol103OI
NFLX261113P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5800 | 1.6800 | 1.5600 | 1.6400 | -23.721% | 66 | 113 | 0.000% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.087% | 2 | 115 | -23.721% |
| 2026-10-06 | 2.7800 | 2.8700 | 2.7400 | 2.8700 | -3.041% | 54 | 89 | -42.857% |
| 2026-10-05 | 3.3000 | 3.3000 | 2.9600 | 2.9600 | -5.732% | 79 | 0 | -44.595% |
| 2026-10-02 | 3.2000 | 3.2700 | 3.1300 | 3.1400 | +13.768% | 19 | 0 | -47.771% |
| 2026-10-01 | 2.6100 | 2.9300 | 2.6100 | 2.7600 | 0.000% | 14 | 0 | -40.580% |