NFLX261113P00064000
NFLX Nov 13 2026 64.00 Put
optionOPRA
EODOct 8, 2026
1.03USD-27.972%(-0.40)101Vol155OI
NFLX261113P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1000 | 1.1500 | 1.0000 | 1.0300 | -27.972% | 101 | 100 | 0.000% |
| 2026-10-07 | 1.6200 | 1.6200 | 1.4300 | 1.4300 | -20.112% | 3 | 100 | -27.972% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.7300 | 1.7900 | -15.166% | 31 | 77 | -42.458% |
| 2026-10-05 | 2.2200 | 2.3100 | 2.1000 | 2.1100 | -6.637% | 17 | 0 | -51.185% |
| 2026-10-02 | 2.1500 | 2.3900 | 2.0200 | 2.2600 | +10.244% | 44 | 0 | -54.425% |
| 2026-10-01 | 1.9100 | 2.0500 | 1.9100 | 2.0500 | 0.000% | 23 | 0 | -49.756% |