NFLX261113P00063000
NFLX Nov 13 2026 63.00 Put
optionOPRA
EODOct 8, 2026
0.81USD-28.319%(-0.32)78Vol164OI
NFLX261113P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9900 | 1.0500 | 0.8100 | 0.8100 | -28.319% | 78 | 105 | 0.000% |
| 2026-10-07 | 1.3100 | 1.4500 | 1.1300 | 1.1300 | -22.069% | 13 | 110 | -28.319% |
| 2026-10-06 | 1.6300 | 1.6300 | 1.4100 | 1.4500 | -23.280% | 33 | 78 | -44.138% |
| 2026-10-05 | 1.9600 | 1.9700 | 1.8500 | 1.8900 | -0.526% | 55 | 0 | -57.143% |
| 2026-10-02 | 1.9000 | 2.0200 | 1.7500 | 1.9000 | +13.772% | 53 | 0 | -57.368% |
| 2026-10-01 | 1.6800 | 1.6800 | 1.6100 | 1.6700 | 0.000% | 7 | 0 | -51.497% |