NFLX261113P00062000
NFLX Nov 13 2026 62.00 Put
optionOPRA
EODOct 8, 2026
0.70USD-30.000%(-0.30)28Vol112OI
NFLX261113P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9700 | 0.9700 | 0.6500 | 0.7000 | -30.000% | 28 | 102 | 0.000% |
| 2026-10-07 | 0.9900 | 1.1300 | 0.9600 | 1.0000 | -10.714% | 65 | 37 | -30.000% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.0200 | 1.1200 | -30.000% | 19 | 21 | -37.500% |
| 2026-10-05 | 1.5600 | 1.6000 | 1.4600 | 1.6000 | +0.629% | 11 | 0 | -56.250% |
| 2026-10-02 | 1.4600 | 1.6300 | 1.4500 | 1.5900 | +18.657% | 12 | 0 | -55.975% |
| 2026-10-01 | 1.4300 | 1.5000 | 1.3400 | 1.3400 | 0.000% | 3 | 0 | -47.761% |