NFLX261113P00061000
NFLX Nov 13 2026 61.00 Put
optionOPRA
EODOct 8, 2026
0.52USD-35.000%(-0.28)11Vol149OI
NFLX261113P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7900 | 0.7900 | 0.5200 | 0.5200 | -35.000% | 11 | 154 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.7900 | 0.8000 | -15.789% | 107 | 164 | -35.000% |
| 2026-10-06 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -28.030% | 14 | 155 | -45.263% |
| 2026-10-05 | 1.2900 | 1.3200 | 1.1900 | 1.3200 | +4.762% | 43 | 0 | -60.606% |
| 2026-10-02 | 1.2800 | 1.4200 | 1.1900 | 1.2600 | +11.504% | 118 | 0 | -58.730% |
| 2026-10-01 | 3.1500 | 3.1500 | 0.9900 | 1.1300 | 0.000% | 16 | 0 | -53.982% |