NFLX261113P00060000
NFLX Nov 13 2026 60.00 Put
optionOPRA
EODOct 8, 2026
0.42USD-30.000%(-0.18)27Vol117OI
NFLX261113P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5900 | 0.6100 | 0.3800 | 0.4200 | -30.000% | 27 | 126 | 0.000% |
| 2026-10-07 | 0.6700 | 0.7300 | 0.6000 | 0.6000 | -20.000% | 27 | 116 | -30.000% |
| 2026-10-06 | 0.8800 | 0.9300 | 0.7100 | 0.7500 | -20.213% | 33 | 101 | -44.000% |
| 2026-10-05 | 1.0800 | 1.0800 | 0.9400 | 0.9400 | -12.963% | 76 | 0 | -55.319% |
| 2026-10-02 | 0.9600 | 1.1800 | 0.9500 | 1.0800 | +13.684% | 50 | 0 | -61.111% |
| 2026-10-01 | 0.7800 | 0.9800 | 0.7800 | 0.9500 | 0.000% | 17 | 0 | -55.789% |