NFLX261113P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -23.404% | 4 | 28 | 0.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -32.857% | 4 | 30 | -23.404% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 30 | -48.571% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.7900 | 0.8500 | +1.190% | 8 | 0 | -57.647% |
| 2026-10-02 | 0.8000 | 0.9500 | 0.8000 | 0.8400 | +3.704% | 13 | 0 | -57.143% |
| 2026-10-01 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | 0.000% | 15 | 0 | -55.556% |