NFLX261113P00058000
NFLX Nov 13 2026 58.00 Put
optionOPRA
EODOct 8, 2026
0.26USD-33.333%(-0.13)38Vol257OI
NFLX261113P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -33.333% | 38 | 265 | 0.000% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.3700 | 0.3900 | -25.000% | 214 | 274 | -33.333% |
| 2026-10-06 | 0.4900 | 0.5300 | 0.4800 | 0.5200 | -22.388% | 31 | 269 | -50.000% |
| 2026-10-05 | 0.6900 | 0.7200 | 0.6200 | 0.6700 | -4.286% | 69 | 0 | -61.194% |
| 2026-10-02 | 0.6600 | 0.7800 | 0.6500 | 0.7000 | +14.754% | 228 | 0 | -62.857% |
| 2026-10-01 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 0.000% | 10 | 0 | -57.377% |