NFLX261113P00050000
NFLX Nov 13 2026 50.00 Put
optionOPRA
EODOct 7, 2026
0.22USD+214.286%(+0.15)1Vol23OI
NFLX261113P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +214.286% | 1 | 23 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -46.154% | 18 | 12 | +214.286% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 0 | +69.231% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 11 | 0 | +57.143% |