NFLX261113C00095000
NFLX Nov 13 2026 95.00 Call
optionOPRA
EODOct 8, 2026
0.14USD+7.692%(+0.01)13Vol209OI
NFLX261113C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 13 | 207 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1300 | 0.0700 | 0.1300 | +8.333% | 68 | 142 | +7.692% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 158 | 56 | +16.667% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 6 | 0 | +7.692% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 50 | 0 | +27.273% |