NFLX261113C00090000
NFLX Nov 13 2026 90.00 Call
optionOPRA
EODOct 8, 2026
0.26USD+36.842%(+0.07)94Vol99OI
NFLX261113C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2900 | 0.3100 | 0.2600 | 0.2600 | +36.842% | 94 | 70 | 0.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1300 | 0.1900 | +5.556% | 10 | 62 | +36.842% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 8 | 0 | +44.444% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | 0.000% | 96 | 0 | +36.842% |