NFLX261113C00085000
NFLX Nov 13 2026 85.00 Call
optionOPRA
EODOct 8, 2026
0.60USD+42.857%(+0.18)73Vol354OI
NFLX261113C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5500 | 0.6200 | 0.5000 | 0.6000 | +42.857% | 73 | 325 | 0.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.3700 | 0.4200 | +13.514% | 145 | 244 | +42.857% |
| 2026-10-06 | 0.3300 | 0.3700 | 0.3200 | 0.3700 | +15.625% | 320 | 60 | +62.162% |
| 2026-10-05 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | +6.667% | 22 | 0 | +87.500% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 46 | 0 | +100.000% |