NFLX261113C00082000
NFLX Nov 13 2026 82.00 Call
optionOPRA
EODOct 8, 2026
0.95USD+39.706%(+0.27)16Vol25OI
NFLX261113C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6900 | 0.9500 | 0.6900 | 0.9500 | +39.706% | 16 | 13 | 0.000% |
| 2026-10-07 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +36.000% | 2 | 13 | +39.706% |
| 2026-10-05 | 0.4700 | 0.5000 | 0.4400 | 0.5000 | +4.167% | 8 | 0 | +90.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -18.644% | 4 | 0 | +97.917% |
| 2026-10-01 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.000% | 8 | 0 | +61.017% |