NFLX261113C00081000
NFLX Nov 13 2026 81.00 Call
optionOPRA
EODOct 7, 2026
0.84USD+29.231%(+0.19)32Vol39OI
NFLX261113C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6700 | 0.8400 | 0.6300 | 0.8400 | +29.231% | 32 | 17 | 0.000% |
| 2026-10-06 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +30.000% | 3 | 14 | +29.231% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -16.667% | 13 | 0 | +68.000% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | +40.000% |