NFLX261113C00080000
NFLX Nov 13 2026 80.00 Call
optionOPRA
EODOct 8, 2026
1.17USD+31.461%(+0.28)213Vol394OI
NFLX261113C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9500 | 1.2500 | 0.9500 | 1.1700 | +31.461% | 213 | 298 | 0.000% |
| 2026-10-07 | 0.7800 | 0.9100 | 0.7300 | 0.8900 | +3.488% | 141 | 237 | +31.461% |
| 2026-10-06 | 0.6900 | 0.8600 | 0.6500 | 0.8600 | +24.638% | 107 | 141 | +36.047% |
| 2026-10-05 | 0.6200 | 0.6900 | 0.5700 | 0.6900 | +9.524% | 239 | 0 | +69.565% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | 0.000% | 10 | 0 | +85.714% |