NFLX261113C00079000
NFLX Nov 13 2026 79.00 Call
optionOPRA
EODOct 8, 2026
1.48USD+48.000%(+0.48)20Vol29OI
NFLX261113C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3300 | 1.4800 | 1.3300 | 1.4800 | +48.000% | 20 | 17 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 7 | 10 | +48.000% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 5 | 0 | +94.737% |
| 2026-10-02 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 0.000% | 5 | 0 | +105.556% |