NFLX261113C00077000
NFLX Nov 13 2026 77.00 Call
optionOPRA
EODOct 8, 2026
2.00USD+40.845%(+0.58)42Vol95OI
NFLX261113C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5200 | 2.0000 | 1.5200 | 2.0000 | +40.845% | 42 | 54 | 0.000% |
| 2026-10-07 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +31.481% | 11 | 44 | +40.845% |
| 2026-10-06 | 1.0600 | 1.2000 | 1.0500 | 1.0800 | +3.846% | 19 | 27 | +85.185% |
| 2026-10-05 | 1.0000 | 1.0400 | 0.9100 | 1.0400 | +4.000% | 16 | 0 | +92.308% |
| 2026-10-02 | 1.0200 | 1.0900 | 1.0000 | 1.0000 | 0.000% | 15 | 0 | +100.000% |