NFLX261113C00076000
NFLX Nov 13 2026 76.00 Call
optionOPRA
EODOct 8, 2026
2.10USD+24.260%(+0.41)11Vol38OI
NFLX261113C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0900 | 2.1900 | 2.0100 | 2.1000 | +24.260% | 11 | 29 | 0.000% |
| 2026-10-07 | 1.5000 | 1.6900 | 1.3300 | 1.6900 | +28.030% | 8 | 26 | +24.260% |
| 2026-10-06 | 1.1900 | 1.3200 | 1.1900 | 1.3200 | +26.923% | 9 | 18 | +59.091% |
| 2026-10-05 | 1.0800 | 1.1600 | 1.0400 | 1.0400 | -7.143% | 6 | 0 | +101.923% |
| 2026-10-02 | 1.1300 | 1.2000 | 1.1200 | 1.1200 | -25.828% | 13 | 0 | +87.500% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | +39.073% |