NFLX261113C00075000
NFLX Nov 13 2026 75.00 Call
optionOPRA
EODOct 8, 2026
2.61USD+33.846%(+0.66)119Vol644OI
NFLX261113C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2000 | 2.7100 | 2.1700 | 2.6100 | +33.846% | 119 | 563 | 0.000% |
| 2026-10-07 | 1.5500 | 1.9700 | 1.5200 | 1.9500 | +17.470% | 210 | 432 | +33.846% |
| 2026-10-06 | 1.4700 | 1.6600 | 1.3500 | 1.6600 | +19.424% | 44 | 404 | +57.229% |
| 2026-10-05 | 1.3200 | 1.4400 | 1.2000 | 1.3900 | +6.923% | 524 | 0 | +87.770% |
| 2026-10-02 | 1.4500 | 1.4800 | 1.3000 | 1.3000 | -20.732% | 40 | 0 | +100.769% |
| 2026-10-01 | 1.5000 | 1.8200 | 1.5000 | 1.6400 | 0.000% | 7 | 0 | +59.146% |