NFLX261113C00074000
NFLX Nov 13 2026 74.00 Call
optionOPRA
EODOct 8, 2026
2.71USD+21.525%(+0.48)5Vol75OI
NFLX261113C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2400 | 2.7100 | 2.2400 | 2.7100 | +21.525% | 5 | 73 | 0.000% |
| 2026-10-07 | 2.2000 | 2.2300 | 2.1300 | 2.2300 | +20.541% | 5 | 70 | +21.525% |
| 2026-10-06 | 1.6600 | 1.8500 | 1.6600 | 1.8500 | +16.352% | 35 | 40 | +46.486% |
| 2026-10-05 | 1.4200 | 1.6000 | 1.4200 | 1.5900 | +3.922% | 16 | 0 | +70.440% |
| 2026-10-02 | 1.6600 | 1.7000 | 1.5300 | 1.5300 | -15.934% | 24 | 0 | +77.124% |
| 2026-10-01 | 2.0000 | 2.0200 | 1.8200 | 1.8200 | 0.000% | 7 | 0 | +48.901% |