NFLX261113C00071000
NFLX Nov 13 2026 71.00 Call
optionOPRA
EODOct 8, 2026
4.40USD+31.343%(+1.05)19Vol137OI
NFLX261113C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.7500 | 4.4000 | 3.7500 | 4.4000 | +31.343% | 19 | 121 | 0.000% |
| 2026-10-07 | 3.0000 | 3.3500 | 2.9800 | 3.3500 | +13.946% | 61 | 66 | +31.343% |
| 2026-10-06 | 2.5500 | 2.9400 | 2.5500 | 2.9400 | +28.947% | 17 | 61 | +49.660% |
| 2026-10-05 | 2.2400 | 2.3500 | 2.2400 | 2.2800 | -3.390% | 51 | 0 | +92.982% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.3600 | 2.3600 | -18.621% | 9 | 0 | +86.441% |
| 2026-10-01 | 3.4000 | 3.4000 | 2.8800 | 2.9000 | 0.000% | 16 | 0 | +51.724% |