NFLX261113C00070000
NFLX Nov 13 2026 70.00 Call
optionOPRA
EODOct 8, 2026
4.90USD+28.947%(+1.10)121Vol434OI
NFLX261113C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.9500 | 4.9000 | 3.9100 | 4.9000 | +28.947% | 121 | 448 | 0.000% |
| 2026-10-07 | 3.4500 | 3.9500 | 3.2500 | 3.8000 | +15.152% | 151 | 382 | +28.947% |
| 2026-10-06 | 2.8200 | 3.3200 | 2.8200 | 3.3000 | +19.134% | 93 | 322 | +48.485% |
| 2026-10-05 | 2.5800 | 2.8600 | 2.4900 | 2.7700 | +0.362% | 334 | 0 | +76.895% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -14.286% | 6 | 0 | +77.536% |
| 2026-10-01 | 3.2400 | 3.4600 | 3.2200 | 3.2200 | 0.000% | 38 | 0 | +52.174% |