NFLX261113C00069000
NFLX Nov 13 2026 69.00 Call
optionOPRA
EODOct 8, 2026
5.25USD+23.529%(+1.00)17Vol63OI
NFLX261113C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.4200 | 5.2500 | 4.4200 | 5.2500 | +23.529% | 17 | 67 | 0.000% |
| 2026-10-07 | 4.0200 | 4.2500 | 3.7000 | 4.2500 | +13.333% | 16 | 53 | +23.529% |
| 2026-10-06 | 3.2500 | 3.7500 | 3.2000 | 3.7500 | +16.822% | 12 | 45 | +40.000% |
| 2026-10-05 | 2.9100 | 3.2100 | 2.8800 | 3.2100 | +1.905% | 22 | 0 | +63.551% |
| 2026-10-02 | 3.4900 | 3.5000 | 3.0500 | 3.1500 | -16.000% | 12 | 0 | +66.667% |
| 2026-10-01 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | 0.000% | 11 | 0 | +40.000% |