NFLX261113C00068000
NFLX Nov 13 2026 68.00 Call
optionOPRA
EODOct 8, 2026
6.15USD+30.851%(+1.45)18Vol32OI
NFLX261113C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.9900 | 6.1500 | 4.9900 | 6.1500 | +30.851% | 18 | 36 | 0.000% |
| 2026-10-07 | 4.2700 | 4.7000 | 4.2500 | 4.7000 | -8.738% | 10 | 36 | +30.851% |
| 2026-10-06 | 3.7800 | 5.1500 | 3.6900 | 5.1500 | +41.096% | 43 | 29 | +19.417% |
| 2026-10-05 | 3.5500 | 3.6600 | 3.2500 | 3.6500 | -0.545% | 20 | 0 | +68.493% |
| 2026-10-02 | 3.8500 | 3.9100 | 3.5400 | 3.6700 | -8.250% | 33 | 0 | +67.575% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 8 | 0 | +53.750% |