NFLX261113C00067000
NFLX Nov 13 2026 67.00 Call
optionOPRA
EODOct 8, 2026
6.40USD+20.755%(+1.10)21Vol1,127OI
NFLX261113C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.5500 | 6.6000 | 5.5500 | 6.4000 | +20.755% | 21 | 1,136 | 0.000% |
| 2026-10-07 | 4.9500 | 5.5000 | 4.8000 | 5.3000 | +15.217% | 79 | 1,188 | +20.755% |
| 2026-10-06 | 4.3300 | 4.7000 | 4.1500 | 4.6000 | +13.580% | 1,254 | 1,353 | +39.130% |
| 2026-10-05 | 4.0000 | 4.1500 | 3.7500 | 4.0500 | +1.250% | 1,496 | 0 | +58.025% |
| 2026-10-02 | 4.3400 | 4.3400 | 3.9600 | 4.0000 | -18.367% | 48 | 0 | +60.000% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 0 | +30.612% |