NFLX261113C00062000
NFLX Nov 13 2026 62.00 Call
optionOPRA
EODOct 7, 2026
8.75USD+29.056%(+1.97)17Vol15OI
NFLX261113C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.2000 | 8.7500 | 8.2000 | 8.7500 | +29.056% | 17 | 3 | 0.000% |
| 2026-10-05 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -14.717% | 1 | 0 | +29.056% |
| 2026-10-01 | 8.3700 | 8.3700 | 7.9500 | 7.9500 | 0.000% | 2 | 0 | +10.063% |