NFLX261113C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | +9.827% | 2 | 0 | 0.000% |
| 2026-10-05 | 17.08 | 17.30 | 17.00 | 17.30 | -0.746% | 3 | 0 | +9.827% |
| 2026-10-02 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000% | 1 | 0 | +9.007% |