NFLX261113C00100000
NFLX Nov 13 2026 100.00 Call
optionOPRA
EODOct 8, 2026
0.12USD+20.000%(+0.02)15Vol88OI
NFLX261113C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0900 | 0.1500 | 0.0900 | 0.1200 | +20.000% | 15 | 39 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 6 | 34 | +20.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 33 | 0 | +33.333% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | +33.333% |