NFLX261106P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | -6.268% | 14 | 33 | 0.000% |
| 2026-10-06 | 17.07 | 17.07 | 17.07 | 17.07 | -5.167% | 1 | 32 | -6.268% |
| 2026-10-02 | 18.00 | 18.00 | 18.00 | 18.00 | +8.108% | 14 | 18 | -11.111% |
| 2026-10-01 | 16.65 | 16.65 | 16.65 | 16.65 | +12.500% | 2 | 17 | -3.904% |
| 2026-09-29 | 14.80 | 14.80 | 14.80 | 14.80 | -2.310% | 12 | 5 | +8.108% |
| 2026-09-28 | 15.15 | 15.15 | 15.15 | 15.15 | +8.214% | 1 | 4 | +5.611% |
| 2026-09-25 | 13.83 | 14.00 | 13.83 | 14.00 | 0.000% | 4 | 0 | +14.286% |