NFLX261106P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.043% | 1 | 17 | 0.000% |
| 2026-10-07 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -13.338% | 5 | 14 | -13.043% |
| 2026-10-02 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +23.442% | 1 | 13 | -24.642% |
| 2026-09-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.018% | 2 | 11 | -6.977% |
| 2026-09-28 | 10.7600 | 11.2000 | 10.7600 | 11.2000 | +15.464% | 9 | 2 | -10.714% |
| 2026-09-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 2 | 0 | +3.093% |