NFLX261106P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -20.755% | 1 | 26 | 0.000% |
| 2026-10-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.936% | 1 | 26 | -20.755% |
| 2026-10-02 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +26.556% | 1 | 25 | -26.251% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.330% | 4 | 21 | -6.667% |
| 2026-09-29 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -7.242% | 18 | 3 | -3.559% |
| 2026-09-28 | 8.2300 | 9.3900 | 8.2300 | 9.3900 | +30.598% | 2 | 1 | -10.543% |
| 2026-09-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.000% | 1 | 0 | +16.829% |