NFLX261106P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.6800 | 7.6800 | 7.0500 | 7.0500 | -21.405% | 27 | 29 | 0.000% |
| 2026-10-07 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -15.537% | 1 | 29 | -21.405% |
| 2026-10-02 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | +9.147% | 3 | 27 | -33.616% |
| 2026-10-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +15.421% | 1 | 26 | -27.544% |
| 2026-09-30 | 8.3700 | 8.4300 | 8.3000 | 8.4300 | -5.387% | 3 | 23 | -16.370% |
| 2026-09-28 | 8.3500 | 8.9100 | 8.3100 | 8.9100 | +8.791% | 22 | 1 | -20.875% |
| 2026-09-24 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 0.000% | 1 | 1 | -13.919% |